Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00837
-0.09%
$ 5.77 million $ 134,405
7:01 PM $ 0.00837
+0.02%
$ 5.77 million $ 134,422
7:00 PM $ 0.00837
-0.01%
$ 5.77 million $ 134,459
6:59 PM $ 0.00837
-0.08%
$ 5.78 million $ 134,493
6:58 PM $ 0.00838
-0.01%
$ 5.78 million $ 135,405
6:57 PM $ 0.00838
+0.04%
$ 5.78 million $ 135,405
6:56 PM $ 0.00838
+0.03%
$ 5.78 million $ 135,506
6:55 PM $ 0.00837
-0.07%
$ 5.78 million $ 135,505
6:54 PM $ 0.00838
-0.01%
$ 5.78 million $ 135,505
6:53 PM $ 0.00838
-0.01%
$ 5.78 million $ 135,554
6:52 PM $ 0.00838
-0.03%
$ 5.78 million $ 135,594
6:51 PM $ 0.00838
-0.02%
$ 5.78 million $ 135,660
6:50 PM $ 0.00838
-0.02%
$ 5.78 million $ 135,661
6:49 PM $ 0.00839
-0.01%
$ 5.78 million $ 135,670
6:48 PM $ 0.00839
+0.09%
$ 5.78 million $ 135,670
6:47 PM $ 0.00838
+0.06%
$ 5.78 million $ 135,694
6:46 PM $ 0.00837
-0.11%
$ 5.78 million $ 135,763
6:45 PM $ 0.00838
+0.03%
$ 5.78 million $ 135,878
6:44 PM $ 0.00838
+0.01%
$ 5.78 million $ 136,490
6:43 PM $ 0.00838
+0.04%
$ 5.78 million $ 136,418
6:42 PM $ 0.00838
+0.02%
$ 5.78 million $ 136,402
6:41 PM $ 0.00837
+0.04%
$ 5.78 million $ 136,356
6:40 PM $ 0.00837
+0.02%
$ 5.78 million $ 136,356
6:39 PM $ 0.00837
+0.07%
$ 5.77 million $ 136,430
6:38 PM $ 0.00836
+0.00%
$ 5.77 million $ 136,524
6:37 PM $ 0.00836
-0.03%
$ 5.77 million $ 136,535
6:36 PM $ 0.00837
+0.02%
$ 5.77 million $ 136,535
6:35 PM $ 0.00836
-0.08%
$ 5.77 million $ 136,529
6:34 PM $ 0.00837
-0.08%
$ 5.77 million $ 136,546
6:33 PM $ 0.00838
+0.00%
$ 5.77 million $ 136,538
6:32 PM $ 0.00838
-0.01%
$ 5.77 million $ 136,556
6:31 PM $ 0.00838
+0.04%
$ 5.77 million $ 136,524
6:30 PM $ 0.00838
+0.03%
$ 5.77 million $ 136,524
6:29 PM $ 0.00837
+0.00%
$ 5.78 million $ 136,509
6:28 PM $ 0.00837
-0.04%
$ 5.78 million $ 136,482
6:27 PM $ 0.00837
-0.03%
$ 5.78 million $ 136,489
6:26 PM $ 0.00838
+0.03%
$ 5.78 million $ 136,517
6:25 PM $ 0.00838
-0.07%
$ 5.78 million $ 136,517
6:24 PM $ 0.00838
+0.01%
$ 5.78 million $ 136,526
6:23 PM $ 0.00838
-0.06%
$ 5.78 million $ 136,559
6:22 PM $ 0.00838
+0.04%
$ 5.78 million $ 136,606
6:21 PM $ 0.00838
-0.07%
$ 5.78 million $ 136,606
6:20 PM $ 0.00839
+0.29%
$ 5.78 million $ 136,661
6:19 PM $ 0.00836
-0.03%
$ 5.77 million $ 136,601
6:18 PM $ 0.00837
+0.14%
$ 5.77 million $ 136,325
6:17 PM $ 0.00835
+0.27%
$ 5.77 million $ 136,186
6:16 PM $ 0.00833
-0.59%
$ 5.77 million $ 135,424
6:15 PM $ 0.00838
+0.08%
$ 5.77 million $ 135,411
6:14 PM $ 0.00837
-0.04%
$ 5.78 million $ 135,411
6:13 PM $ 0.00838
+0.00%
$ 5.78 million $ 135,384