Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $0.00835
+0.00%
$6.55 million $173,848
9:07 PM $0.00835
+0.00%
$6.55 million $173,882
9:06 PM $0.00835
+0.00%
$6.55 million $173,929
9:05 PM $0.00835
+0.02%
$6.55 million $173,949
9:04 PM $0.00835
+0.00%
$6.55 million $173,935
9:03 PM $0.00835
+0.00%
$6.55 million $173,894
9:02 PM $0.00835
+0.00%
$6.55 million $173,915
9:01 PM $0.00835
+0.00%
$6.55 million $173,922
9:00 PM $0.00835
+0.00%
$6.55 million $173,932
8:59 PM $0.00835
+0.02%
$6.55 million $173,925
8:58 PM $0.00835
-0.01%
$6.55 million $173,896
8:57 PM $0.00835
+0.00%
$6.55 million $173,877
8:56 PM $0.00835
-0.16%
$6.55 million $173,834
8:55 PM $0.00836
+0.00%
$6.55 million $173,615
8:54 PM $0.00836
+0.00%
$6.56 million $173,593
8:53 PM $0.00836
+0.00%
$6.56 million $173,466
8:52 PM $0.00836
+0.03%
$6.56 million $173,429
8:51 PM $0.00836
+0.02%
$6.56 million $173,243
8:50 PM $0.00835
-0.02%
$6.56 million $173,215
8:49 PM $0.00835
+0.00%
$6.55 million $172,918
8:48 PM $0.00835
+0.02%
$6.55 million $172,853
8:47 PM $0.00835
+0.00%
$6.55 million $172,800
8:46 PM $0.00835
+0.00%
$6.55 million $172,762
8:45 PM $0.00835
+0.00%
$6.55 million $172,739
8:44 PM $0.00835
-0.02%
$6.55 million $172,758
8:43 PM $0.00835
+0.00%
$6.55 million $172,791
8:42 PM $0.00835
+0.00%
$6.55 million $172,813
8:41 PM $0.00835
+0.00%
$6.55 million $172,814
8:40 PM $0.00835
+0.00%
$6.55 million $172,780
8:39 PM $0.00835
-0.01%
$6.55 million $172,764
8:38 PM $0.00835
+0.00%
$6.55 million $172,769
8:37 PM $0.00835
+0.00%
$6.55 million $172,767
8:36 PM $0.00835
+0.00%
$6.55 million $172,765
8:35 PM $0.00835
+0.01%
$6.55 million $172,753
8:34 PM $0.00835
+0.00%
$6.55 million $172,768
8:33 PM $0.00835
-0.01%
$6.55 million $172,841
8:32 PM $0.00835
+0.00%
$6.55 million $172,858
8:31 PM $0.00835
+0.00%
$6.55 million $172,877
8:30 PM $0.00835
+0.00%
$6.55 million $172,865
8:29 PM $0.00835
+0.01%
$6.55 million $172,847
8:28 PM $0.00835
-0.01%
$6.55 million $172,810
8:27 PM $0.00835
+0.00%
$6.55 million $172,769
8:26 PM $0.00835
+0.00%
$6.55 million $172,744
8:25 PM $0.00835
+0.00%
$6.55 million $172,747
8:24 PM $0.00835
+0.00%
$6.55 million $172,773
8:23 PM $0.00835
+0.04%
$6.55 million $172,993
8:22 PM $0.00834
+0.00%
$6.55 million $173,033
8:21 PM $0.00834
+0.00%
$6.55 million $173,070
8:20 PM $0.00834
+0.00%
$6.55 million $173,095
8:19 PM $0.00835
+0.00%
$6.55 million $173,121