Coinranking
Dimitra Historical Data
DMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0321 | -1.95% | ||
| Jul 17 | $ 0.0328 | -5.56% | ||
| Jul 10 | $ 0.0347 | +3.13% | ||
| Jul 3 | $ 0.0337 | -18.39% | ||
| Jun 26 | $ 0.0412 | -16.74% | ||
| Jun 19 | $ 0.0514 | +32.74% | ||
| Jun 12 | $ 0.0392 | +4.44% | ||
| Jun 5 | $ 0.0375 | -17.03% | ||
| May 29 | $ 0.0451 | -3.81% | ||
| May 22 | $ 0.0439 | +5.09% | ||
| May 15 | $ 0.0435 | -21.35% | ||
| May 8 | $ 0.0552 | +22.15% | ||
| May 1 | $ 0.0454 | -31.56% | ||
| Apr 24 | $ 0.061 | -29.22% | ||
| Apr 17 | $ 0.0764 | -10.68% | ||
| Apr 10 | $ 0.0795 | +85.45% | ||
| Apr 3 | $ 0.0433 | +5.50% | ||
| Mar 27 | $ 0.0411 | +18.27% | ||
| Mar 20 | $ 0.033 | -26.56% | ||
| Mar 13 | $ 0.0397 | +18.53% | ||
| Mar 6 | $ 0.0288 | -8.07% | ||
| Feb 27 | $ 0.0313 | +9.71% | ||
| Feb 20 | $ 0.0286 | -21.21% | ||
| Feb 13 | $ 0.0362 | -12.96% | ||
| Feb 6 | $ 0.0416 | +89.62% | ||
| Jan 30 | $ 0.0218 | +22.68% | ||
| Jan 23 | $ 0.0102 | -7.80% | ||
| Jan 16 | $ 0.0111 | +157.92% | ||
| Jan 9 | $ 0.00429 | +48.77% | ||
| Jan 2 | $ 0.00289 | -5.91% | ||
| Dec 26 | $ 0.00307 | -2.39% | ||
| Dec 19 | $ 0.00314 | -5.79% | ||
| Dec 12 | $ 0.00334 | -5.57% | ||
| Dec 5 | $ 0.00396 | -16.85% | ||
| Nov 28 | $ 0.00476 | -12.60% | ||
| Nov 21 | $ 0.00505 | -2.01% | ||
| Nov 14 | $ 0.00565 | +14.05% | ||
| Nov 7 | $ 0.00496 | -37.95% | ||
| Oct 31 | $ 0.00801 | +11.85% | ||
| Oct 24 | $ 0.00716 | -2.07% | ||
| Oct 17 | $ 0.00731 | -31.65% | ||