Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0375
-17.03%
$ 15.7 million $ 5.69 million
May 29 $ 0.0451
-3.81%
$ 18.9 million $ 7.26 million
May 22 $ 0.0439
+5.09%
$ 19.69 million $ 3.48 million
May 15 $ 0.0435
-21.35%
$ 17.52 million $ 5.99 million
May 8 $ 0.0552
+22.15%
$ 23.19 million $ 13.53 million
May 1 $ 0.0454
-31.56%
$ 19.01 million $ 14.76 million
Apr 24 $ 0.061
-29.22%
$ 27.77 million $ 13.81 million
Apr 17 $ 0.0764
-10.68%
$ 36.14 million $ 23.26 million
Apr 10 $ 0.0795
+85.45%
$ 35.83 million $ 17.42 million
Apr 3 $ 0.0433
+5.50%
$ 18.15 million $ 7.43 million
Mar 27 $ 0.0411
+18.27%
$ 17.2 million $ 9.43 million
Mar 20 $ 0.033
-26.56%
$ 14.54 million $ 9.36 million
Mar 13 $ 0.0397
+18.53%
$ 18.87 million $ 13.55 million
Mar 6 $ 0.0288
-8.07%
$ 14.05 million $ 7.37 million
Feb 27 $ 0.0313
+9.71%
$ 11.91 million $ 17.78 million
Feb 20 $ 0.0286
-21.21%
$ 10.86 million $ 17.08 million
Feb 13 $ 0.0362
-12.96%
$ 13.78 million $ 21.99 million
Feb 6 $ 0.0416
+89.62%
$ 15.83 million $ 44.44 million
Jan 30 $ 0.0218
+22.68%
$ 8.29 million $ 23.88 million
Jan 23 $ 0.0102
-7.80%
$ 5.79 million $ 13.3 million
Jan 16 $ 0.0111
+157.92%
$ 3.57 million $ 12.04 million
Jan 9 $ 0.00429
+48.77%
$ 1.38 million $ 9 million
Jan 2 $ 0.00289
-5.91%
$ 930,961 $ 4.55 million
Dec 26 $ 0.00307
-2.39%
$ 991,200 $ 5.04 million
Dec 19 $ 0.00314
-5.79%
$ 750,203 $ 5 million
Dec 12 $ 0.00334
-5.57%
$ 764,949 $ 4.6 million
Dec 5 $ 0.00396
-16.85%
$ 783,087 $ 3.84 million
Nov 28 $ 0.00476
-12.60%
$ 995,443 $ 4.98 million
Nov 21 $ 0.00505
-2.01%
$ 1.06 million $ 5.34 million
Nov 14 $ 0.00565
+14.05%
$ 857,061 $ 4.24 million
Nov 7 $ 0.00496
-37.95%
$ 825,141 $ 4.01 million
Oct 31 $ 0.00801
+11.85%
$ 1.34 million $ 6.71 million
Oct 24 $ 0.00716
-2.07%
$ 1.2 million $ 4.84 million
Oct 17 $ 0.00731
-31.65%
$ 1.21 million $ 3.59 million
Download