Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.00522
-0.02%
$3.86 million $119,260
Jul 16, 4 AM $0.00522
-0.10%
$3.86 million $124,694
Jul 16, 3 AM $0.00523
+0.01%
$3.86 million $128,479
Jul 16, 2 AM $0.00523
-0.02%
$3.86 million $127,912
Jul 16, 1 AM $0.00523
-0.05%
$3.86 million $127,677
Jul 16, 12 AM $0.00523
+0.03%
$3.87 million $126,321
Jul 15, 11 PM $0.00523
-0.01%
$3.87 million $126,382
Jul 15, 10 PM $0.00523
-0.11%
$3.87 million $126,375
Jul 15, 9 PM $0.00524
+0.05%
$3.87 million $127,367
Jul 15, 8 PM $0.00523
-0.35%
$3.87 million $133,151
Jul 15, 7 PM $0.00525
-0.14%
$3.88 million $133,787
Jul 15, 6 PM $0.00526
-1.19%
$3.89 million $130,117
Jul 15, 5 PM $0.00532
+0.16%
$3.93 million $134,459
Jul 15, 4 PM $0.00532
+0.57%
$3.93 million $134,314
Jul 15, 3 PM $0.00529
-0.04%
$3.91 million $134,327
Jul 15, 2 PM $0.00529
-0.51%
$3.91 million $131,871
Jul 15, 1 PM $0.00531
+0.08%
$3.93 million $128,055
Jul 15, 12 PM $0.00531
+0.17%
$3.92 million $129,347
Jul 15, 11 AM $0.0053
-0.17%
$3.92 million $130,085
Jul 15, 10 AM $0.00531
-0.07%
$3.92 million $125,220
Jul 15, 9 AM $0.00531
+0.10%
$3.93 million $125,007
Jul 15, 8 AM $0.00531
-0.01%
$3.92 million $125,307
Jul 15, 7 AM $0.00531
-0.01%
$3.92 million $134,182
Jul 15, 6 AM $0.00531
+0.52%
$3.92 million $134,637
Jul 15, 5 AM $0.00528
+0.24%
$3.9 million $131,935
Jul 15, 4 AM $0.00526
+0.19%
$3.89 million $125,534
Jul 15, 3 AM $0.00525
-0.03%
$3.88 million $121,476
Jul 15, 2 AM $0.00525
-0.08%
$3.88 million $122,230
Jul 15, 1 AM $0.00526
-0.11%
$3.89 million $122,000
Jul 15, 12 AM $0.00526
-0.01%
$3.89 million $121,880
Jul 14, 11 PM $0.00526
+0.05%
$3.89 million $123,097
Jul 14, 10 PM $0.00526
+0.37%
$3.89 million $122,275
Jul 14, 9 PM $0.00524
+0.81%
$3.87 million $121,055
Jul 14, 8 PM $0.0052
+0.39%
$3.84 million $116,363
Jul 14, 7 PM $0.00518
-0.01%
$3.83 million $114,142
Jul 14, 6 PM $0.00518
-0.09%
$3.83 million $112,971
Jul 14, 5 PM $0.00518
-0.19%
$3.83 million $113,640
Jul 14, 4 PM $0.00519
-0.49%
$3.84 million $117,619
Jul 14, 3 PM $0.00522
-0.07%
$3.86 million $119,455
Jul 14, 2 PM $0.00522
-0.40%
$3.86 million $133,271
Jul 14, 1 PM $0.00524
+0.30%
$3.88 million $134,175
Jul 14, 12 PM $0.00523
+0.43%
$3.86 million $133,446
Jul 14, 11 AM $0.00521
-0.16%
$3.85 million $133,885
Jul 14, 10 AM $0.00521
+0.21%
$3.85 million $134,704
Jul 14, 9 AM $0.0052
+0.03%
$3.85 million $134,346
Jul 14, 8 AM $0.0052
+0.10%
$3.84 million $134,063
Jul 14, 7 AM $0.00518
+0.14%
$3.83 million $124,057
Jul 14, 6 AM $0.00518
-0.60%
$3.82 million $130,575
Jul 14, 5 AM $0.00521
+0.07%
$3.85 million $130,252
Jul 14, 4 AM $0.0052
+0.06%
$3.83 million $129,010