Dimitra Historical Data

DMTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00782
+0.75%
$ 5.14 million $ 113,180
Jan 29, 9 AM $ 0.00776
-0.66%
$ 5.09 million $ 111,328
Jan 29, 8 AM $ 0.00781
+0.10%
$ 5.13 million $ 127,319
Jan 29, 7 AM $ 0.00779
+0.30%
$ 5.12 million $ 131,423
Jan 29, 6 AM $ 0.00777
-0.22%
$ 5.1 million $ 133,672
Jan 29, 5 AM $ 0.00779
+0.65%
$ 5.11 million $ 135,462
Jan 29, 4 AM $ 0.00774
-0.22%
$ 5.08 million $ 134,010
Jan 29, 3 AM $ 0.00776
-1.00%
$ 5.09 million $ 146,519
Jan 29, 2 AM $ 0.00784
+1.07%
$ 5.15 million $ 140,309
Jan 29, 1 AM $ 0.00776
-0.08%
$ 5.09 million $ 135,888
Jan 29, 12 AM $ 0.00776
-0.24%
$ 5.1 million $ 135,867
Jan 28, 11 PM $ 0.00778
-0.02%
$ 5.11 million $ 135,760
Jan 28, 10 PM $ 0.00778
+0.62%
$ 5.1 million $ 136,818
Jan 28, 9 PM $ 0.00773
-1.67%
$ 5.08 million $ 145,269
Jan 28, 8 PM $ 0.00786
-0.32%
$ 5.16 million $ 150,903
Jan 28, 7 PM $ 0.00788
-0.20%
$ 5.18 million $ 154,517
Jan 28, 6 PM $ 0.0079
-0.13%
$ 5.19 million $ 160,925
Jan 28, 5 PM $ 0.00792
+0.50%
$ 5.2 million $ 168,335
Jan 28, 4 PM $ 0.00788
+1.02%
$ 5.17 million $ 184,055
Jan 28, 3 PM $ 0.0078
-0.32%
$ 5.12 million $ 207,641
Jan 28, 2 PM $ 0.00782
-0.16%
$ 5.14 million $ 207,736
Jan 28, 1 PM $ 0.00784
-0.10%
$ 5.14 million $ 210,354
Jan 28, 12 PM $ 0.00784
+0.59%
$ 5.15 million $ 233,345
Jan 28, 11 AM $ 0.0078
-0.19%
$ 5.12 million $ 232,874
Jan 28, 10 AM $ 0.00781
+0.01%
$ 5.13 million $ 242,321
Jan 28, 9 AM $ 0.00781
-0.06%
$ 5.13 million $ 243,260
Jan 28, 8 AM $ 0.00781
-0.88%
$ 5.13 million $ 243,266
Jan 28, 7 AM $ 0.00788
+0.29%
$ 5.17 million $ 246,087
Jan 28, 6 AM $ 0.00786
-0.06%
$ 5.16 million $ 245,889
Jan 28, 5 AM $ 0.00786
-0.12%
$ 5.16 million $ 247,551
Jan 28, 4 AM $ 0.00787
+1.12%
$ 5.17 million $ 248,453
Jan 28, 3 AM $ 0.00777
-0.70%
$ 5.1 million $ 329,813
Jan 28, 2 AM $ 0.00782
+0.51%
$ 5.14 million $ 328,093
Jan 28, 1 AM $ 0.00778
-0.04%
$ 5.11 million $ 245,330
Jan 28, 12 AM $ 0.00779
+0.00%
$ 5.11 million $ 245,541
Jan 27, 11 PM $ 0.00779
-1.17%
$ 5.11 million $ 246,123
Jan 27, 10 PM $ 0.00787
-1.52%
$ 5.16 million $ 244,375
Jan 27, 9 PM $ 0.00799
+1.88%
$ 5.24 million $ 233,251
Jan 27, 8 PM $ 0.00784
+0.93%
$ 5.14 million $ 225,603
Jan 27, 7 PM $ 0.00777
-0.86%
$ 5.1 million $ 222,872
Jan 27, 6 PM $ 0.00783
+1.27%
$ 5.14 million $ 213,183
Jan 27, 5 PM $ 0.00772
-1.48%
$ 5.06 million $ 209,748
Jan 27, 4 PM $ 0.00783
-3.23%
$ 5.14 million $ 197,387
Jan 27, 3 PM $ 0.0081
+0.08%
$ 5.31 million $ 177,754
Jan 27, 2 PM $ 0.00809
-0.31%
$ 5.31 million $ 177,137
Jan 27, 1 PM $ 0.00812
+3.07%
$ 5.33 million $ 175,960
Jan 27, 12 PM $ 0.00787
+0.98%
$ 5.17 million $ 143,210
Jan 27, 11 AM $ 0.0078
-1.10%
$ 5.12 million $ 141,860
Jan 27, 10 AM $ 0.00788
-0.73%
$ 5.17 million $ 132,907
Jan 27, 9 AM $ 0.00794
-1.37%
$ 5.21 million $ 138,219