Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0052
+0.06%
$3.83 million $129,010
Jul 14, 3 AM $0.0052
-0.17%
$3.83 million $129,024
Jul 14, 2 AM $0.00521
+0.31%
$3.83 million $129,266
Jul 14, 1 AM $0.00519
-0.02%
$3.82 million $133,959
Jul 14, 12 AM $0.00519
-0.53%
$3.82 million $135,235
Jul 13, 11 PM $0.00522
-0.05%
$3.84 million $135,326
Jul 13, 10 PM $0.00522
+0.12%
$3.84 million $135,521
Jul 13, 9 PM $0.00522
-0.10%
$3.84 million $134,904
Jul 13, 8 PM $0.00522
+0.17%
$3.84 million $133,950
Jul 13, 7 PM $0.00521
+0.10%
$3.84 million $140,046
Jul 13, 6 PM $0.00521
+0.01%
$3.83 million $141,234
Jul 13, 5 PM $0.00521
-0.84%
$3.83 million $139,471
Jul 13, 4 PM $0.00525
-0.30%
$3.86 million $137,374
Jul 13, 3 PM $0.00527
+1.55%
$3.87 million $134,645
Jul 13, 2 PM $0.00519
+0.02%
$3.82 million $121,898
Jul 13, 1 PM $0.00519
-0.53%
$3.81 million $120,548
Jul 13, 12 PM $0.00521
-1.61%
$3.84 million $117,894
Jul 13, 11 AM $0.0053
+0.07%
$3.9 million $116,234
Jul 13, 10 AM $0.00529
-0.10%
$3.89 million $114,864
Jul 13, 9 AM $0.0053
-0.07%
$3.9 million $115,104
Jul 13, 8 AM $0.0053
+0.21%
$3.9 million $114,908
Jul 13, 7 AM $0.00529
+0.27%
$3.89 million $116,280
Jul 13, 6 AM $0.00528
+0.04%
$3.88 million $116,034
Jul 13, 5 AM $0.00528
-0.21%
$3.88 million $115,670
Jul 13, 4 AM $0.00529
-0.01%
$3.89 million $115,590
Jul 13, 3 AM $0.00529
+0.19%
$3.89 million $115,459
Jul 13, 2 AM $0.00528
-1.32%
$3.88 million $114,829
Jul 13, 1 AM $0.00535
-0.05%
$3.93 million $108,984
Jul 13, 12 AM $0.00535
+0.12%
$3.94 million $107,379
Jul 12, 11 PM $0.00535
+0.07%
$3.93 million $108,454
Jul 12, 10 PM $0.00534
-0.07%
$3.93 million $109,981
Jul 12, 9 PM $0.00535
-0.03%
$3.93 million $111,250
Jul 12, 8 PM $0.00535
-0.02%
$3.93 million $110,264
Jul 12, 7 PM $0.00535
-0.25%
$3.93 million $104,346
Jul 12, 6 PM $0.00536
-0.54%
$3.94 million $103,864
Jul 12, 5 PM $0.00539
+0.01%
$3.97 million $104,269
Jul 12, 4 PM $0.00539
+0.02%
$3.97 million $104,291
Jul 12, 3 PM $0.00539
-0.74%
$3.96 million $106,320
Jul 12, 2 PM $0.00543
+0.24%
$3.99 million $105,831
Jul 12, 1 PM $0.00542
-0.05%
$3.98 million $105,942
Jul 12, 12 PM $0.00542
+0.09%
$3.99 million $104,933
Jul 12, 11 AM $0.00541
-0.03%
$3.98 million $106,529
Jul 12, 10 AM $0.00542
+0.05%
$3.98 million $106,572
Jul 12, 9 AM $0.00541
-0.05%
$3.98 million $108,637
Jul 12, 8 AM $0.00542
+0.18%
$3.98 million $110,050
Jul 12, 7 AM $0.00541
+0.00%
$3.98 million $108,639
Jul 12, 6 AM $0.00541
+0.08%
$3.98 million $108,584
Jul 12, 5 AM $0.0054
+0.00%
$3.97 million $108,063
Jul 12, 4 AM $0.0054
+0.01%
$3.97 million $108,361
Jul 12, 3 AM $0.0054
-0.06%
$3.97 million $107,854