Dimitra Historical Data

DMTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00788
-0.73%
$ 5.17 million $ 132,907
Jan 27, 9 AM $ 0.00794
-1.37%
$ 5.21 million $ 138,219
Jan 27, 8 AM $ 0.00805
-1.33%
$ 5.29 million $ 159,187
Jan 27, 7 AM $ 0.00815
-1.03%
$ 5.35 million $ 158,049
Jan 27, 6 AM $ 0.00824
-1.37%
$ 5.41 million $ 159,758
Jan 27, 5 AM $ 0.00835
-0.91%
$ 5.44 million $ 164,323
Jan 27, 4 AM $ 0.00843
-0.14%
$ 5.48 million $ 163,836
Jan 27, 3 AM $ 0.00844
+0.00%
$ 5.49 million $ 164,315
Jan 27, 2 AM $ 0.00843
+0.30%
$ 5.49 million $ 166,887
Jan 27, 1 AM $ 0.00841
+0.06%
$ 5.47 million $ 167,258
Jan 27, 12 AM $ 0.0084
-0.35%
$ 5.47 million $ 173,035
Jan 26, 11 PM $ 0.00843
-0.41%
$ 5.49 million $ 172,254
Jan 26, 10 PM $ 0.00847
-0.07%
$ 5.51 million $ 173,405
Jan 26, 9 PM $ 0.00848
+0.42%
$ 5.52 million $ 174,239
Jan 26, 8 PM $ 0.00844
+1.08%
$ 5.49 million $ 214,289
Jan 26, 7 PM $ 0.00835
+0.70%
$ 5.44 million $ 217,373
Jan 26, 6 PM $ 0.00829
-0.55%
$ 5.39 million $ 228,000
Jan 26, 5 PM $ 0.00833
-0.41%
$ 5.43 million $ 233,322
Jan 26, 4 PM $ 0.00837
-1.63%
$ 5.46 million $ 242,802
Jan 26, 3 PM $ 0.00851
-0.06%
$ 5.54 million $ 237,849
Jan 26, 2 PM $ 0.00851
-0.42%
$ 5.55 million $ 236,828
Jan 26, 1 PM $ 0.00855
-0.14%
$ 5.57 million $ 243,752
Jan 26, 12 PM $ 0.00856
-1.11%
$ 5.57 million $ 245,497
Jan 26, 11 AM $ 0.00866
+0.35%
$ 5.64 million $ 244,389
Jan 26, 10 AM $ 0.00863
+3.06%
$ 5.65 million $ 243,149
Jan 26, 9 AM $ 0.00837
+1.01%
$ 5.45 million $ 222,483
Jan 26, 8 AM $ 0.00829
-0.21%
$ 5.4 million $ 217,891
Jan 26, 7 AM $ 0.00831
+3.55%
$ 5.41 million $ 228,244
Jan 26, 6 AM $ 0.00802
-1.23%
$ 5.22 million $ 228,565
Jan 26, 5 AM $ 0.00812
-1.10%
$ 5.29 million $ 215,392
Jan 26, 4 AM $ 0.00821
+0.39%
$ 5.34 million $ 213,645
Jan 26, 3 AM $ 0.00818
+1.17%
$ 5.32 million $ 250,103
Jan 26, 2 AM $ 0.00808
+0.27%
$ 5.26 million $ 248,137
Jan 26, 1 AM $ 0.00806
+1.61%
$ 5.25 million $ 247,497
Jan 26, 12 AM $ 0.00793
+0.32%
$ 5.16 million $ 239,903
Jan 25, 11 PM $ 0.00791
+0.53%
$ 5.15 million $ 238,811
Jan 25, 10 PM $ 0.00787
-0.37%
$ 5.12 million $ 233,593
Jan 25, 9 PM $ 0.0079
-0.30%
$ 5.14 million $ 234,468
Jan 25, 8 PM $ 0.00792
-0.70%
$ 5.16 million $ 220,788
Jan 25, 7 PM $ 0.00798
+0.37%
$ 5.19 million $ 212,166
Jan 25, 6 PM $ 0.00795
+0.15%
$ 5.17 million $ 190,806
Jan 25, 5 PM $ 0.00794
-3.12%
$ 5.17 million $ 187,461
Jan 25, 4 PM $ 0.00819
-0.49%
$ 5.33 million $ 168,374
Jan 25, 3 PM $ 0.00823
-0.03%
$ 5.36 million $ 167,843
Jan 25, 2 PM $ 0.00823
-0.86%
$ 5.36 million $ 164,133
Jan 25, 1 PM $ 0.00831
+0.46%
$ 5.41 million $ 154,643
Jan 25, 12 PM $ 0.00827
+0.32%
$ 5.38 million $ 151,300
Jan 25, 11 AM $ 0.00824
+0.16%
$ 5.36 million $ 149,617
Jan 25, 10 AM $ 0.00822
+0.70%
$ 5.35 million $ 142,404
Jan 25, 9 AM $ 0.00817
+0.03%
$ 5.32 million $ 140,728