Dimitra Historical Data

DMTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00822
+0.70%
$ 5.35 million $ 142,404
Jan 25, 9 AM $ 0.00817
+0.03%
$ 5.32 million $ 140,728
Jan 25, 8 AM $ 0.00816
-1.85%
$ 5.32 million $ 139,546
Jan 25, 7 AM $ 0.00832
-1.43%
$ 5.51 million $ 123,355
Jan 25, 6 AM $ 0.00844
-0.40%
$ 5.5 million $ 110,081
Jan 25, 5 AM $ 0.00848
-0.41%
$ 5.52 million $ 110,310
Jan 25, 4 AM $ 0.00851
-1.77%
$ 5.54 million $ 107,711
Jan 25, 3 AM $ 0.00867
-0.62%
$ 5.64 million $ 121,829
Jan 25, 2 AM $ 0.00872
+0.18%
$ 5.68 million $ 120,803
Jan 25, 1 AM $ 0.0087
+0.11%
$ 5.67 million $ 123,681
Jan 25, 12 AM $ 0.0087
-0.06%
$ 5.66 million $ 124,937
Jan 24, 11 PM $ 0.0087
-0.23%
$ 5.66 million $ 126,512
Jan 24, 10 PM $ 0.00872
+1.39%
$ 5.68 million $ 127,524
Jan 24, 9 PM $ 0.0086
+0.41%
$ 5.6 million $ 127,017
Jan 24, 8 PM $ 0.00857
-0.16%
$ 5.58 million $ 130,327
Jan 24, 7 PM $ 0.00858
+0.21%
$ 5.58 million $ 130,423
Jan 24, 6 PM $ 0.00856
+0.04%
$ 5.57 million $ 139,097
Jan 24, 5 PM $ 0.00856
-0.49%
$ 5.57 million $ 136,899
Jan 24, 4 PM $ 0.0086
-0.35%
$ 5.6 million $ 137,982
Jan 24, 3 PM $ 0.00864
-0.59%
$ 5.62 million $ 141,378
Jan 24, 2 PM $ 0.00868
-1.18%
$ 5.65 million $ 140,756
Jan 24, 1 PM $ 0.00878
+0.02%
$ 5.71 million $ 138,394
Jan 24, 12 PM $ 0.00878
+0.01%
$ 5.71 million $ 138,389
Jan 24, 11 AM $ 0.00877
-0.59%
$ 5.71 million $ 140,345
Jan 24, 10 AM $ 0.00883
-0.20%
$ 5.75 million $ 140,578
Jan 24, 9 AM $ 0.00885
-0.13%
$ 5.76 million $ 142,192
Jan 24, 8 AM $ 0.00886
+0.08%
$ 5.76 million $ 144,489
Jan 24, 7 AM $ 0.00885
+0.52%
$ 5.76 million $ 140,937
Jan 24, 6 AM $ 0.00881
-0.45%
$ 5.73 million $ 138,830
Jan 24, 5 AM $ 0.00885
+0.21%
$ 5.76 million $ 137,731
Jan 24, 4 AM $ 0.00883
-0.35%
$ 5.75 million $ 137,933
Jan 24, 3 AM $ 0.00886
+0.18%
$ 5.77 million $ 133,743
Jan 24, 2 AM $ 0.00884
+0.61%
$ 5.76 million $ 142,020
Jan 24, 1 AM $ 0.00879
+0.23%
$ 5.72 million $ 139,837
Jan 24, 12 AM $ 0.00877
-0.09%
$ 5.71 million $ 140,230
Jan 23, 11 PM $ 0.00878
+0.31%
$ 5.72 million $ 141,316
Jan 23, 10 PM $ 0.00875
+0.87%
$ 5.7 million $ 138,519
Jan 23, 9 PM $ 0.00868
+0.61%
$ 5.65 million $ 134,023
Jan 23, 8 PM $ 0.0086
-0.52%
$ 5.6 million $ 130,636
Jan 23, 7 PM $ 0.00864
-2.21%
$ 5.63 million $ 133,465
Jan 23, 6 PM $ 0.00881
+0.66%
$ 5.74 million $ 133,889
Jan 23, 5 PM $ 0.00875
+1.35%
$ 5.7 million $ 132,029
Jan 23, 4 PM $ 0.00864
+0.09%
$ 5.63 million $ 127,947
Jan 23, 3 PM $ 0.00863
+0.50%
$ 5.62 million $ 121,858
Jan 23, 2 PM $ 0.00859
+0.00%
$ 5.59 million $ 121,069
Jan 23, 1 PM $ 0.00859
+0.10%
$ 5.59 million $ 123,278
Jan 23, 12 PM $ 0.00858
+0.99%
$ 5.58 million $ 125,710
Jan 23, 11 AM $ 0.0085
-0.74%
$ 5.53 million $ 131,147
Jan 23, 10 AM $ 0.00856
+1.02%
$ 5.57 million $ 132,870
Jan 23, 9 AM $ 0.00847
-0.69%
$ 5.52 million $ 135,756