Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0054
-0.06%
$3.97 million $107,854
Jul 12, 2 AM $0.00541
-0.03%
$3.98 million $107,499
Jul 12, 1 AM $0.00541
-0.30%
$3.98 million $108,820
Jul 12, 12 AM $0.00542
+0.11%
$3.99 million $110,764
Jul 11, 11 PM $0.00542
-0.63%
$3.98 million $110,290
Jul 11, 10 PM $0.00545
-0.01%
$4.01 million $110,765
Jul 11, 9 PM $0.00545
-0.03%
$4.01 million $111,407
Jul 11, 8 PM $0.00545
-0.03%
$4.01 million $115,959
Jul 11, 7 PM $0.00546
+0.03%
$4.01 million $115,855
Jul 11, 6 PM $0.00546
-0.05%
$4.01 million $126,087
Jul 11, 5 PM $0.00546
+0.03%
$4.01 million $125,776
Jul 11, 4 PM $0.00546
+0.04%
$4.01 million $124,488
Jul 11, 3 PM $0.00545
+0.69%
$4.01 million $125,446
Jul 11, 2 PM $0.00542
-0.13%
$3.98 million $123,827
Jul 11, 1 PM $0.00542
+0.03%
$3.99 million $124,157
Jul 11, 12 PM $0.00542
+0.02%
$3.99 million $124,413
Jul 11, 11 AM $0.00543
+0.05%
$3.99 million $124,459
Jul 11, 10 AM $0.00542
+0.32%
$3.99 million $124,523
Jul 11, 9 AM $0.00541
-0.37%
$3.98 million $121,770
Jul 11, 8 AM $0.00542
+0.02%
$3.99 million $121,371
Jul 11, 7 AM $0.00543
-0.26%
$3.99 million $122,007
Jul 11, 6 AM $0.00544
+0.00%
$4 million $123,434
Jul 11, 5 AM $0.00543
-0.16%
$4 million $127,773
Jul 11, 4 AM $0.00544
+0.03%
$4 million $127,198
Jul 11, 3 AM $0.00544
+0.06%
$4 million $127,598
Jul 11, 2 AM $0.00544
-0.07%
$4 million $130,202
Jul 11, 1 AM $0.00544
-0.31%
$4 million $129,935
Jul 11, 12 AM $0.00546
+0.03%
$4.02 million $129,083
Jul 10, 11 PM $0.00546
+0.10%
$4.01 million $138,164
Jul 10, 10 PM $0.00545
-0.05%
$4.01 million $137,882
Jul 10, 9 PM $0.00545
+0.55%
$4.01 million $137,915
Jul 10, 8 PM $0.00542
+0.01%
$3.99 million $135,865
Jul 10, 7 PM $0.00542
+0.73%
$3.99 million $135,715
Jul 10, 6 PM $0.00538
+0.09%
$3.96 million $123,713
Jul 10, 5 PM $0.00538
-0.11%
$3.96 million $124,439
Jul 10, 4 PM $0.00539
+0.02%
$3.96 million $124,965
Jul 10, 3 PM $0.00538
+0.75%
$3.96 million $124,800
Jul 10, 2 PM $0.00534
-0.84%
$3.93 million $120,375
Jul 10, 1 PM $0.00539
+0.17%
$3.96 million $128,087
Jul 10, 12 PM $0.00538
-0.07%
$3.96 million $128,557
Jul 10, 11 AM $0.00539
+0.06%
$3.96 million $131,928
Jul 10, 10 AM $0.00538
-0.01%
$3.96 million $131,556
Jul 10, 9 AM $0.00538
+0.24%
$3.96 million $125,667
Jul 10, 8 AM $0.00537
+0.05%
$3.95 million $141,311
Jul 10, 7 AM $0.00537
-0.08%
$3.95 million $142,852
Jul 10, 6 AM $0.00537
+0.50%
$3.95 million $143,978
Jul 10, 5 AM $0.00535
-0.25%
$3.93 million $142,453
Jul 10, 4 AM $0.00536
+0.23%
$3.94 million $144,392
Jul 10, 3 AM $0.00535
+0.23%
$3.91 million $144,744
Jul 10, 2 AM $0.00534
-0.04%
$3.9 million $140,296