Coinranking
Dimitra Historical Data
DMTR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 AM | $0.00534 | -0.27% | ||
| Jul 10, 12 AM | $0.00535 | +1.20% | ||
| Jul 9, 11 PM | $0.00529 | +0.05% | ||
| Jul 9, 10 PM | $0.00529 | -0.07% | ||
| Jul 9, 9 PM | $0.00529 | -0.24% | ||
| Jul 9, 8 PM | $0.0053 | -0.76% | ||
| Jul 9, 7 PM | $0.00534 | +0.04% | ||
| Jul 9, 6 PM | $0.00534 | +0.03% | ||
| Jul 9, 5 PM | $0.00534 | -0.04% | ||
| Jul 9, 4 PM | $0.00535 | +0.16% | ||
| Jul 9, 3 PM | $0.00534 | +0.03% | ||
| Jul 9, 2 PM | $0.00534 | -0.86% | ||
| Jul 9, 1 PM | $0.00539 | -0.04% | ||
| Jul 9, 12 PM | $0.00539 | -0.47% | ||
| Jul 9, 11 AM | $0.00541 | -0.03% | ||
| Jul 9, 10 AM | $0.00542 | +0.43% | ||
| Jul 9, 9 AM | $0.00539 | -1.87% | ||
| Jul 9, 8 AM | $0.00549 | -0.56% | ||
| Jul 9, 7 AM | $0.00552 | -0.28% | ||
| Jul 9, 6 AM | $0.00554 | -0.08% | ||
| Jul 9, 5 AM | $0.00555 | +0.99% | ||
| Jul 9, 4 AM | $0.0055 | -0.63% | ||
| Jul 9, 3 AM | $0.00553 | -0.10% | ||
| Jul 9, 2 AM | $0.00554 | -0.04% | ||
| Jul 9, 1 AM | $0.00554 | +0.51% | ||
| Jul 9, 12 AM | $0.00551 | -0.02% | ||
| Jul 8, 11 PM | $0.00551 | +0.14% | ||
| Jul 8, 10 PM | $0.00551 | -0.41% | ||
| Jul 8, 9 PM | $0.00553 | -0.97% | ||
| Jul 8, 8 PM | $0.00558 | +0.23% | ||
| Jul 8, 7 PM | $0.00557 | +0.08% | ||
| Jul 8, 6 PM | $0.00557 | -0.02% | ||
| Jul 8, 5 PM | $0.00557 | -0.27% | ||
| Jul 8, 4 PM | $0.00558 | +0.11% | ||
| Jul 8, 3 PM | $0.00558 | -0.47% | ||
| Jul 8, 2 PM | $0.0056 | -0.72% | ||
| Jul 8, 1 PM | $0.00564 | +0.71% | ||
| Jul 8, 12 PM | $0.0056 | +0.27% | ||
| Jul 8, 11 AM | $0.00559 | -0.20% | ||
| Jul 8, 10 AM | $0.0056 | -0.15% | ||
| Jul 8, 9 AM | $0.00561 | -0.16% | ||
| Jul 8, 8 AM | $0.00562 | +0.25% | ||
| Jul 8, 7 AM | $0.0056 | +0.53% | ||
| Jul 8, 6 AM | $0.00557 | -0.97% | ||
| Jul 8, 5 AM | $0.00563 | +0.34% | ||
| Jul 8, 4 AM | $0.00561 | +0.01% | ||
| Jul 8, 3 AM | $0.00561 | +0.01% | ||
| Jul 8, 2 AM | $0.00561 | +0.05% | ||
| Jul 8, 1 AM | $0.00561 | +0.14% | ||
| Jul 8, 12 AM | $0.0056 | +0.03% | ||