Dimitra Historical Data

DMTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00856
+1.02%
$ 5.57 million $ 132,870
Jan 23, 9 AM $ 0.00847
-0.69%
$ 5.52 million $ 135,756
Jan 23, 8 AM $ 0.00853
-0.02%
$ 5.56 million $ 140,633
Jan 23, 7 AM $ 0.00854
+0.24%
$ 5.56 million $ 148,162
Jan 23, 6 AM $ 0.00851
-0.15%
$ 5.54 million $ 148,779
Jan 23, 5 AM $ 0.00853
+0.10%
$ 5.55 million $ 148,937
Jan 23, 4 AM $ 0.00852
-0.01%
$ 5.54 million $ 151,102
Jan 23, 3 AM $ 0.00851
-0.18%
$ 5.54 million $ 170,118
Jan 23, 2 AM $ 0.00853
-0.55%
$ 5.55 million $ 171,755
Jan 23, 1 AM $ 0.00858
-0.35%
$ 5.58 million $ 171,358
Jan 23, 12 AM $ 0.00861
-0.63%
$ 5.6 million $ 170,842
Jan 22, 11 PM $ 0.00866
-0.30%
$ 5.64 million $ 168,213
Jan 22, 10 PM $ 0.00869
-0.29%
$ 5.66 million $ 174,424
Jan 22, 9 PM $ 0.00871
-1.22%
$ 5.67 million $ 175,989
Jan 22, 8 PM $ 0.00882
-0.80%
$ 5.74 million $ 174,602
Jan 22, 7 PM $ 0.00889
+1.32%
$ 5.78 million $ 181,277
Jan 22, 6 PM $ 0.00877
-0.13%
$ 5.71 million $ 173,366
Jan 22, 5 PM $ 0.00877
+0.39%
$ 5.71 million $ 175,535
Jan 22, 4 PM $ 0.00873
+0.28%
$ 5.69 million $ 211,907
Jan 22, 3 PM $ 0.00871
+0.01%
$ 5.67 million $ 211,145
Jan 22, 2 PM $ 0.00871
-0.75%
$ 5.68 million $ 212,918
Jan 22, 1 PM $ 0.00877
-2.03%
$ 5.73 million $ 214,895
Jan 22, 12 PM $ 0.00895
-0.12%
$ 5.83 million $ 213,873
Jan 22, 11 AM $ 0.00896
+0.61%
$ 5.84 million $ 219,898
Jan 22, 10 AM $ 0.00891
+1.99%
$ 5.8 million $ 222,257
Jan 22, 9 AM $ 0.00874
+1.34%
$ 5.69 million $ 217,686
Jan 22, 8 AM $ 0.00862
+1.19%
$ 5.61 million $ 208,560
Jan 22, 7 AM $ 0.00852
-0.46%
$ 5.55 million $ 203,732
Jan 22, 6 AM $ 0.00856
+0.20%
$ 5.57 million $ 202,991
Jan 22, 5 AM $ 0.00854
+0.45%
$ 5.56 million $ 205,137
Jan 22, 4 AM $ 0.0085
-0.51%
$ 5.54 million $ 203,515
Jan 22, 3 AM $ 0.00855
-0.77%
$ 5.57 million $ 225,255
Jan 22, 2 AM $ 0.00861
+0.12%
$ 5.61 million $ 223,811
Jan 22, 1 AM $ 0.0086
+0.11%
$ 5.6 million $ 223,845
Jan 22, 12 AM $ 0.00859
+0.06%
$ 5.59 million $ 224,357
Jan 21, 11 PM $ 0.00859
+0.40%
$ 5.59 million $ 224,932
Jan 21, 10 PM $ 0.00856
-0.89%
$ 5.57 million $ 227,706
Jan 21, 9 PM $ 0.00864
+0.81%
$ 5.63 million $ 227,935
Jan 21, 8 PM $ 0.00857
+1.12%
$ 5.58 million $ 249,713
Jan 21, 7 PM $ 0.00848
+1.76%
$ 5.52 million $ 239,103
Jan 21, 6 PM $ 0.00833
-0.08%
$ 5.42 million $ 229,326
Jan 21, 5 PM $ 0.00834
-5.67%
$ 5.43 million $ 233,714
Jan 21, 4 PM $ 0.00884
-0.12%
$ 5.76 million $ 193,384
Jan 21, 3 PM $ 0.00885
+0.85%
$ 5.76 million $ 200,837
Jan 21, 2 PM $ 0.00878
+0.62%
$ 5.71 million $ 200,762
Jan 21, 1 PM $ 0.00872
-0.44%
$ 5.68 million $ 195,718
Jan 21, 12 PM $ 0.00876
-1.90%
$ 5.71 million $ 193,722
Jan 21, 11 AM $ 0.00893
-0.40%
$ 5.82 million $ 178,963
Jan 21, 10 AM $ 0.00897
-0.79%
$ 5.84 million $ 170,934
Jan 21, 9 AM $ 0.00904
-0.52%
$ 5.88 million $ 168,760