Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $0.00836
+0.00%
$-- $175,104
11:54 PM $0.00836
+0.03%
$-- $175,112
11:53 PM $0.00836
-0.03%
$-- $174,993
11:52 PM $0.00836
+0.00%
$-- $174,966
11:51 PM $0.00835
+0.00%
$-- $174,947
11:50 PM $0.00835
-0.02%
$-- $174,942
11:49 PM $0.00835
+0.03%
$-- $174,912
11:48 PM $0.00835
-0.06%
$-- $174,931
11:47 PM $0.00836
+0.00%
$-- $174,947
11:46 PM $0.00835
+0.00%
$-- $174,927
11:45 PM $0.00836
+0.00%
$-- $174,907
11:44 PM $0.00836
+0.04%
$-- $174,877
11:43 PM $0.00836
+0.04%
$-- $174,837
11:42 PM $0.00835
-0.02%
$-- $174,838
11:41 PM $0.00836
-0.05%
$-- $174,837
11:40 PM $0.00836
+0.00%
$-- $174,830
11:39 PM $0.00836
+0.05%
$-- $174,835
11:38 PM $0.00835
-0.01%
$-- $174,841
11:37 PM $0.00836
+0.00%
$-- $174,862
11:36 PM $0.00835
+0.00%
$-- $174,844
11:35 PM $0.00835
+0.00%
$-- $174,856
11:34 PM $0.00835
-0.08%
$-- $174,845
11:33 PM $0.00835
+0.00%
$-- $174,788
11:32 PM $0.00835
+0.00%
$-- $174,828
11:31 PM $0.00835
-0.05%
$-- $174,840
11:30 PM $0.00835
+0.00%
$-- $174,856
11:29 PM $0.00835
-0.06%
$-- $174,861
11:28 PM $0.00836
-0.03%
$-- $174,947
11:27 PM $0.00836
+0.00%
$-- $174,956
11:26 PM $0.00836
+0.00%
$-- $174,964
11:25 PM $0.00836
+0.03%
$-- $174,972
11:24 PM $0.00836
-0.03%
$-- $174,968
11:23 PM $0.00836
+0.00%
$-- $175,082
11:22 PM $0.00836
-0.01%
$-- $175,058
11:21 PM $0.00836
+0.00%
$-- $175,045
11:20 PM $0.00835
+0.00%
$-- $175,041
11:19 PM $0.00835
-0.02%
$-- $175,042
11:18 PM $0.00835
-0.02%
$-- $175,096
11:17 PM $0.00835
+0.00%
$-- $175,061
11:16 PM $0.00835
+0.02%
$-- $175,093
11:15 PM $0.00835
+0.00%
$-- $175,072
11:14 PM $0.00835
-0.08%
$-- $175,103
11:13 PM $0.00836
-0.04%
$-- $174,778
11:12 PM $0.00837
+0.00%
$-- $174,823
11:11 PM $0.00837
+0.00%
$-- $174,853
11:10 PM $0.00837
+0.00%
$-- $174,870
11:09 PM $0.00837
+0.06%
$-- $174,867
11:08 PM $0.00836
+0.01%
$-- $174,799
11:07 PM $0.00836
-0.07%
$-- $174,830
11:06 PM $0.00836
+0.00%
$-- $174,868