Dimitra Historical Data

DMTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00904
-0.52%
$ 5.88 million $ 168,760
Jan 21, 8 AM $ 0.00908
+0.94%
$ 5.91 million $ 169,619
Jan 21, 7 AM $ 0.00897
+0.69%
$ 5.84 million $ 169,052
Jan 21, 6 AM $ 0.00891
-1.02%
$ 5.8 million $ 166,091
Jan 21, 5 AM $ 0.009
+0.33%
$ 5.86 million $ 164,723
Jan 21, 4 AM $ 0.00897
+0.33%
$ 5.84 million $ 162,200
Jan 21, 3 AM $ 0.00893
+0.08%
$ 5.81 million $ 158,542
Jan 21, 2 AM $ 0.00892
+0.10%
$ 5.81 million $ 163,556
Jan 21, 1 AM $ 0.00892
-0.56%
$ 5.8 million $ 163,572
Jan 21, 12 AM $ 0.00897
+0.20%
$ 5.83 million $ 160,734
Jan 20, 11 PM $ 0.00895
-1.45%
$ 5.82 million $ 159,823
Jan 20, 10 PM $ 0.00908
-0.94%
$ 5.91 million $ 151,961
Jan 20, 9 PM $ 0.00917
+1.28%
$ 5.96 million $ 150,034
Jan 20, 8 PM $ 0.00905
+0.07%
$ 5.89 million $ 130,866
Jan 20, 7 PM $ 0.00904
-0.37%
$ 5.89 million $ 136,143
Jan 20, 6 PM $ 0.00908
-0.39%
$ 5.91 million $ 139,427
Jan 20, 5 PM $ 0.00911
-0.65%
$ 5.93 million $ 134,592
Jan 20, 4 PM $ 0.00918
+0.01%
$ 5.97 million $ 158,456
Jan 20, 3 PM $ 0.00917
-0.59%
$ 5.97 million $ 148,886
Jan 20, 2 PM $ 0.00923
-0.53%
$ 6.01 million $ 148,785
Jan 20, 1 PM $ 0.00928
+0.06%
$ 6.04 million $ 152,753
Jan 20, 12 PM $ 0.00928
+0.02%
$ 6.04 million $ 153,633
Jan 20, 11 AM $ 0.00928
-0.46%
$ 6.04 million $ 156,950
Jan 20, 10 AM $ 0.00932
-0.27%
$ 6.07 million $ 193,552
Jan 20, 9 AM $ 0.00935
-0.49%
$ 6.09 million $ 192,980
Jan 20, 8 AM $ 0.0094
-1.42%
$ 6.12 million $ 190,302
Jan 20, 7 AM $ 0.00953
+0.31%
$ 6.2 million $ 195,267
Jan 20, 6 AM $ 0.00949
+0.13%
$ 6.18 million $ 200,025
Jan 20, 5 AM $ 0.00949
-0.04%
$ 6.16 million $ 219,967
Jan 20, 4 AM $ 0.00949
-0.30%
$ 6.16 million $ 222,162
Jan 20, 3 AM $ 0.00952
-0.15%
$ 6.18 million $ 222,015
Jan 20, 2 AM $ 0.00953
-0.04%
$ 6.19 million $ 220,505
Jan 20, 1 AM $ 0.00953
+0.39%
$ 6.19 million $ 229,016
Jan 20, 12 AM $ 0.00949
-0.17%
$ 6.17 million $ 232,320
Jan 19, 11 PM $ 0.00951
+0.13%
$ 6.17 million $ 244,539
Jan 19, 10 PM $ 0.0095
+0.23%
$ 6.17 million $ 243,811
Jan 19, 9 PM $ 0.00948
-0.11%
$ 6.16 million $ 243,915
Jan 19, 8 PM $ 0.00949
+0.10%
$ 6.16 million $ 235,872
Jan 19, 7 PM $ 0.00948
+0.75%
$ 6.16 million $ 234,568
Jan 19, 6 PM $ 0.00941
-0.41%
$ 6.11 million $ 236,636
Jan 19, 5 PM $ 0.00945
-0.47%
$ 6.14 million $ 236,289
Jan 19, 4 PM $ 0.0095
+0.33%
$ 6.17 million $ 207,668
Jan 19, 3 PM $ 0.00947
-1.01%
$ 6.15 million $ 210,990
Jan 19, 2 PM $ 0.00957
+0.33%
$ 6.22 million $ 218,277
Jan 19, 1 PM $ 0.00954
-0.30%
$ 6.19 million $ 226,949
Jan 19, 12 PM $ 0.00957
+0.05%
$ 6.21 million $ 241,265
Jan 19, 11 AM $ 0.00957
-3.51%
$ 6.21 million $ 241,768
Jan 19, 10 AM $ 0.00992
+0.27%
$ 6.44 million $ 204,552
Jan 19, 9 AM $ 0.00989
-0.05%
$ 6.42 million $ 214,925
Jan 19, 8 AM $ 0.00989
-1.09%
$ 6.43 million $ 229,650