Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0056
+0.03%
$4.1 million $132,419
Jul 7, 11 PM $0.0056
+0.02%
$4.1 million $131,217
Jul 7, 10 PM $0.00559
-0.12%
$4.09 million $130,934
Jul 7, 9 PM $0.0056
-0.65%
$4.1 million $131,114
Jul 7, 8 PM $0.00564
+0.96%
$4.13 million $126,175
Jul 7, 7 PM $0.00558
+0.24%
$4.09 million $111,864
Jul 7, 6 PM $0.00557
+0.35%
$4.08 million $111,524
Jul 7, 5 PM $0.00555
-0.07%
$4.06 million $110,488
Jul 7, 4 PM $0.00555
+0.28%
$4.07 million $110,428
Jul 7, 3 PM $0.00555
+0.01%
$4.07 million $111,029
Jul 7, 2 PM $0.00555
-0.05%
$4.07 million $114,118
Jul 7, 1 PM $0.00556
+0.58%
$4.07 million $114,366
Jul 7, 12 PM $0.00552
+0.65%
$4.04 million $110,068
Jul 7, 11 AM $0.00549
-0.58%
$4.02 million $119,802
Jul 7, 10 AM $0.00552
+0.02%
$4.04 million $117,819
Jul 7, 9 AM $0.00552
-1.01%
$4.04 million $117,582
Jul 7, 8 AM $0.00558
-0.10%
$4.08 million $109,209
Jul 7, 7 AM $0.00559
+0.21%
$4.09 million $109,884
Jul 7, 6 AM $0.00557
-0.08%
$4.08 million $114,994
Jul 7, 5 AM $0.00557
-0.01%
$4.08 million $114,228
Jul 7, 4 AM $0.00558
+0.04%
$4.08 million $113,627
Jul 7, 3 AM $0.00558
-0.08%
$4.08 million $113,127
Jul 7, 2 AM $0.00558
+0.73%
$4.09 million $112,008
Jul 7, 1 AM $0.00554
-0.12%
$4.06 million $109,163
Jul 7, 12 AM $0.00555
-0.20%
$4.06 million $114,477
Jul 6, 11 PM $0.00556
+0.05%
$4.08 million $118,527
Jul 6, 10 PM $0.00556
+0.21%
$4.08 million $119,412
Jul 6, 9 PM $0.00554
+0.35%
$4.07 million $119,673
Jul 6, 8 PM $0.00553
-0.20%
$4.06 million $120,007
Jul 6, 7 PM $0.00554
-0.34%
$4.07 million $119,775
Jul 6, 6 PM $0.00556
+0.19%
$4.08 million $123,010
Jul 6, 5 PM $0.00554
+0.09%
$4.07 million $126,880
Jul 6, 4 PM $0.00554
-0.30%
$4.07 million $127,855
Jul 6, 3 PM $0.00556
-0.19%
$4.08 million $127,146
Jul 6, 2 PM $0.00557
+0.19%
$4.09 million $124,509
Jul 6, 1 PM $0.00556
-0.28%
$4.08 million $124,707
Jul 6, 12 PM $0.00557
+0.84%
$4.09 million $125,593
Jul 6, 11 AM $0.00553
+0.14%
$4.06 million $118,677
Jul 6, 10 AM $0.00552
+0.08%
$4.06 million $119,112
Jul 6, 9 AM $0.00552
-0.05%
$4.05 million $119,328
Jul 6, 8 AM $0.00552
+0.14%
$4.05 million $118,867
Jul 6, 7 AM $0.00551
-0.12%
$4.05 million $109,969
Jul 6, 6 AM $0.00552
+0.13%
$4.05 million $120,376
Jul 6, 5 AM $0.00551
+0.11%
$4.05 million $121,451
Jul 6, 4 AM $0.00551
-0.04%
$4.05 million $121,442
Jul 6, 3 AM $0.00551
+0.08%
$4.05 million $122,489
Jul 6, 2 AM $0.00551
+0.10%
$4.05 million $123,072
Jul 6, 1 AM $0.0055
+0.28%
$4.04 million $122,778
Jul 6, 12 AM $0.00549
+0.72%
$4.03 million $120,812
Jul 5, 11 PM $0.00545
-0.11%
$4 million $113,170