Dimitra Historical Data

DMTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00989
-0.05%
$ 6.42 million $ 214,925
Jan 19, 8 AM $ 0.00989
-1.09%
$ 6.43 million $ 229,650
Jan 19, 7 AM $ 0.01
-0.22%
$ 6.5 million $ 219,183
Jan 19, 6 AM $ 0.01
-0.01%
$ 6.51 million $ 214,459
Jan 19, 5 AM $ 0.01
-0.93%
$ 6.51 million $ 217,565
Jan 19, 4 AM $ 0.0101
-0.22%
$ 6.57 million $ 267,506
Jan 19, 3 AM $ 0.0101
+0.29%
$ 6.59 million $ 267,905
Jan 19, 2 AM $ 0.0101
-1.95%
$ 6.58 million $ 272,745
Jan 19, 1 AM $ 0.0103
-0.95%
$ 6.69 million $ 264,702
Jan 19, 12 AM $ 0.0104
-0.28%
$ 6.76 million $ 259,859
Jan 18, 11 PM $ 0.0105
-0.86%
$ 6.81 million $ 247,790
Jan 18, 10 PM $ 0.0106
+0.45%
$ 6.85 million $ 256,582
Jan 18, 9 PM $ 0.0105
+0.19%
$ 6.82 million $ 257,155
Jan 18, 8 PM $ 0.0105
-1.11%
$ 6.81 million $ 261,541
Jan 18, 7 PM $ 0.0106
+2.36%
$ 6.88 million $ 271,922
Jan 18, 6 PM $ 0.0104
-0.06%
$ 6.72 million $ 356,764
Jan 18, 5 PM $ 0.0104
+0.60%
$ 6.73 million $ 388,082
Jan 18, 4 PM $ 0.0103
+0.10%
$ 6.69 million $ 399,053
Jan 18, 3 PM $ 0.0103
+0.20%
$ 6.68 million $ 396,653
Jan 18, 2 PM $ 0.0103
+0.78%
$ 6.62 million $ 394,571
Jan 18, 1 PM $ 0.0102
+1.24%
$ 6.63 million $ 373,135
Jan 18, 12 PM $ 0.0101
+0.23%
$ 6.53 million $ 385,104
Jan 18, 11 AM $ 0.01
+0.98%
$ 6.52 million $ 382,366
Jan 18, 10 AM $ 0.00994
+0.93%
$ 6.46 million $ 380,575
Jan 18, 9 AM $ 0.00985
-5.32%
$ 6.39 million $ 380,493
Jan 18, 8 AM $ 0.0104
+0.26%
$ 6.76 million $ 349,264
Jan 18, 7 AM $ 0.0104
-0.06%
$ 6.74 million $ 351,276
Jan 18, 6 AM $ 0.0104
-0.03%
$ 6.74 million $ 350,626
Jan 18, 5 AM $ 0.0104
+0.20%
$ 6.75 million $ 350,353
Jan 18, 4 AM $ 0.0104
+0.66%
$ 6.72 million $ 352,429
Jan 18, 3 AM $ 0.0103
+0.12%
$ 6.69 million $ 353,454
Jan 18, 2 AM $ 0.0103
+0.78%
$ 6.68 million $ 445,203
Jan 18, 1 AM $ 0.0102
-0.17%
$ 6.63 million $ 453,520
Jan 18, 12 AM $ 0.0102
-0.10%
$ 6.64 million $ 460,913
Jan 17, 11 PM $ 0.0102
-0.65%
$ 6.64 million $ 463,696
Jan 17, 10 PM $ 0.0103
+0.80%
$ 6.66 million $ 452,332
Jan 17, 9 PM $ 0.0102
+0.59%
$ 6.63 million $ 462,140
Jan 17, 8 PM $ 0.0102
+3.61%
$ 6.6 million $ 462,219
Jan 17, 7 PM $ 0.0098
+5.26%
$ 6.37 million $ 423,492
Jan 17, 6 PM $ 0.00931
-5.49%
$ 6.05 million $ 304,434
Jan 17, 5 PM $ 0.00985
-2.68%
$ 6.4 million $ 260,943
Jan 17, 4 PM $ 0.0101
+0.83%
$ 6.57 million $ 246,692
Jan 17, 3 PM $ 0.01
-0.14%
$ 6.52 million $ 248,419
Jan 17, 2 PM $ 0.0101
-0.08%
$ 6.53 million $ 244,655
Jan 17, 1 PM $ 0.0101
-1.73%
$ 6.54 million $ 244,782
Jan 17, 12 PM $ 0.0102
+0.14%
$ 6.65 million $ 225,056
Jan 17, 11 AM $ 0.0102
+0.47%
$ 6.64 million $ 230,700
Jan 17, 10 AM $ 0.0102
+0.46%
$ 6.61 million $ 232,765
Jan 17, 9 AM $ 0.0101
-1.46%
$ 6.58 million $ 230,249
Jan 17, 8 AM $ 0.0103
+0.38%
$ 6.68 million $ 225,503