Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00545
-0.11%
$4 million $113,170
Jul 5, 10 PM $0.00545
+0.28%
$4.01 million $112,326
Jul 5, 9 PM $0.00544
+0.02%
$3.99 million $111,772
Jul 5, 8 PM $0.00544
+0.15%
$3.99 million $113,252
Jul 5, 7 PM $0.00543
-0.24%
$3.99 million $112,925
Jul 5, 6 PM $0.00544
+0.47%
$3.99 million $111,884
Jul 5, 5 PM $0.00541
-0.14%
$3.98 million $120,336
Jul 5, 4 PM $0.00542
+0.00%
$3.98 million $120,810
Jul 5, 3 PM $0.00542
+0.59%
$3.98 million $120,755
Jul 5, 2 PM $0.00539
+0.04%
$3.96 million $111,058
Jul 5, 1 PM $0.00539
+0.28%
$3.96 million $122,593
Jul 5, 12 PM $0.00538
+0.14%
$3.95 million $124,650
Jul 5, 11 AM $0.00537
+0.12%
$3.94 million $124,493
Jul 5, 10 AM $0.00537
+0.04%
$3.94 million $124,365
Jul 5, 9 AM $0.00536
-0.12%
$3.94 million $123,766
Jul 5, 8 AM $0.00537
+0.38%
$3.95 million $126,355
Jul 5, 7 AM $0.00535
-0.02%
$3.93 million $132,945
Jul 5, 6 AM $0.00535
+0.09%
$3.93 million $137,768
Jul 5, 5 AM $0.00535
-0.19%
$3.93 million $137,645
Jul 5, 4 AM $0.00536
-0.25%
$3.94 million $138,413
Jul 5, 3 AM $0.00538
-0.08%
$3.95 million $140,139
Jul 5, 2 AM $0.00538
-0.02%
$3.95 million $142,784
Jul 5, 1 AM $0.00538
-0.12%
$3.95 million $142,845
Jul 5, 12 AM $0.00539
+0.10%
$3.96 million $141,720
Jul 4, 11 PM $0.00538
-0.10%
$3.95 million $144,597
Jul 4, 10 PM $0.00539
+0.03%
$3.96 million $144,915
Jul 4, 9 PM $0.00539
+0.29%
$3.96 million $145,699
Jul 4, 8 PM $0.00537
+0.17%
$3.95 million $156,155
Jul 4, 7 PM $0.00536
-0.25%
$3.94 million $155,534
Jul 4, 6 PM $0.00538
+0.40%
$3.95 million $153,938
Jul 4, 5 PM $0.00535
+0.31%
$3.93 million $140,658
Jul 4, 4 PM $0.00534
+0.45%
$3.92 million $150,817
Jul 4, 3 PM $0.00531
+0.10%
$3.9 million $161,142
Jul 4, 2 PM $0.00531
-0.06%
$3.9 million $167,801
Jul 4, 1 PM $0.00531
-1.10%
$3.9 million $170,993
Jul 4, 12 PM $0.00537
-0.07%
$3.95 million $166,889
Jul 4, 11 AM $0.00537
+0.11%
$3.95 million $177,084
Jul 4, 10 AM $0.00537
+0.00%
$3.94 million $180,147
Jul 4, 9 AM $0.00537
-0.14%
$3.94 million $184,836
Jul 4, 8 AM $0.00538
+0.53%
$3.95 million $184,326
Jul 4, 7 AM $0.00535
-0.73%
$3.93 million $178,545
Jul 4, 6 AM $0.00539
-0.04%
$3.96 million $173,603
Jul 4, 5 AM $0.00539
+0.00%
$3.96 million $173,663
Jul 4, 4 AM $0.00539
+0.08%
$3.96 million $175,199
Jul 4, 3 AM $0.00539
-1.04%
$3.96 million $173,822
Jul 4, 2 AM $0.00544
+0.02%
$4 million $170,152
Jul 4, 1 AM $0.00544
+0.06%
$4 million $170,421
Jul 4, 12 AM $0.00544
-0.12%
$4 million $172,166
Jul 3, 11 PM $0.00545
-0.16%
$4 million $169,002
Jul 3, 10 PM $0.00546
+0.08%
$4.01 million $169,938