Dimitra Historical Data

DMTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0102
+0.14%
$ 6.65 million $ 225,056
Jan 17, 11 AM $ 0.0102
+0.47%
$ 6.64 million $ 230,700
Jan 17, 10 AM $ 0.0102
+0.46%
$ 6.61 million $ 232,765
Jan 17, 9 AM $ 0.0101
-1.46%
$ 6.58 million $ 230,249
Jan 17, 8 AM $ 0.0103
+0.38%
$ 6.68 million $ 225,503
Jan 17, 7 AM $ 0.0103
+0.30%
$ 6.66 million $ 238,804
Jan 17, 6 AM $ 0.0102
-0.40%
$ 6.64 million $ 244,454
Jan 17, 5 AM $ 0.0103
+0.13%
$ 6.66 million $ 239,529
Jan 17, 4 AM $ 0.0102
-0.48%
$ 6.65 million $ 282,488
Jan 17, 3 AM $ 0.0103
-0.83%
$ 6.7 million $ 279,713
Jan 17, 2 AM $ 0.0104
-1.70%
$ 6.74 million $ 278,780
Jan 17, 1 AM $ 0.0106
-0.12%
$ 6.85 million $ 264,592
Jan 17, 12 AM $ 0.0106
-2.40%
$ 6.86 million $ 263,030
Jan 16, 11 PM $ 0.0108
+0.40%
$ 7.03 million $ 243,911
Jan 16, 10 PM $ 0.0108
-0.32%
$ 7 million $ 262,524
Jan 16, 9 PM $ 0.0108
-0.70%
$ 7.03 million $ 249,121
Jan 16, 8 PM $ 0.0109
-0.18%
$ 7.08 million $ 248,645
Jan 16, 7 PM $ 0.0109
+0.53%
$ 7.09 million $ 254,557
Jan 16, 6 PM $ 0.0109
-0.72%
$ 7.05 million $ 253,690
Jan 16, 5 PM $ 0.0109
-0.39%
$ 7.11 million $ 324,415
Jan 16, 4 PM $ 0.011
-1.40%
$ 7.13 million $ 331,520
Jan 16, 3 PM $ 0.0111
+0.50%
$ 7.24 million $ 329,209
Jan 16, 2 PM $ 0.0111
-0.27%
$ 7.2 million $ 341,058
Jan 16, 1 PM $ 0.0111
+2.17%
$ 7.22 million $ 366,362
Jan 16, 12 PM $ 0.0109
+0.94%
$ 7.07 million $ 350,446
Jan 16, 11 AM $ 0.0108
-0.82%
$ 7 million $ 348,731
Jan 16, 10 AM $ 0.0109
-0.93%
$ 7.06 million $ 357,902
Jan 16, 9 AM $ 0.011
-0.35%
$ 7.12 million $ 399,075
Jan 16, 8 AM $ 0.011
-3.00%
$ 7.15 million $ 412,553
Jan 16, 7 AM $ 0.0113
-0.11%
$ 7.37 million $ 395,711
Jan 16, 6 AM $ 0.0113
+0.12%
$ 7.37 million $ 388,949
Jan 16, 5 AM $ 0.0113
+0.21%
$ 7.37 million $ 387,605
Jan 16, 4 AM $ 0.0113
-0.08%
$ 7.35 million $ 387,062
Jan 16, 3 AM $ 0.0113
-0.11%
$ 7.36 million $ 419,580
Jan 16, 2 AM $ 0.0113
+0.12%
$ 7.37 million $ 420,488
Jan 16, 1 AM $ 0.0113
+0.48%
$ 7.36 million $ 419,413
Jan 16, 12 AM $ 0.0113
+0.89%
$ 7.32 million $ 415,045
Jan 15, 11 PM $ 0.0112
-3.71%
$ 7.28 million $ 410,708
Jan 15, 10 PM $ 0.0116
-0.23%
$ 7.55 million $ 415,148
Jan 15, 9 PM $ 0.0116
-0.74%
$ 7.57 million $ 416,081
Jan 15, 8 PM $ 0.0117
+0.15%
$ 7.62 million $ 417,375
Jan 15, 7 PM $ 0.0117
-0.05%
$ 7.61 million $ 413,548
Jan 15, 6 PM $ 0.0117
+2.59%
$ 7.63 million $ 412,989
Jan 15, 5 PM $ 0.0114
-1.11%
$ 7.42 million $ 334,845
Jan 15, 4 PM $ 0.0116
-0.05%
$ 7.51 million $ 329,085
Jan 15, 3 PM $ 0.0116
-1.37%
$ 7.51 million $ 327,493
Jan 15, 2 PM $ 0.0117
-1.57%
$ 7.61 million $ 364,509
Jan 15, 1 PM $ 0.0119
-0.43%
$ 7.72 million $ 352,021
Jan 15, 12 PM $ 0.0119
+0.06%
$ 7.75 million $ 347,205
Jan 15, 11 AM $ 0.0119
+1.29%
$ 7.74 million $ 338,653