Dimitra Historical Data

DMTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0119
+1.29%
$ 7.74 million $ 338,653
Jan 15, 10 AM $ 0.0118
-2.34%
$ 7.65 million $ 323,257
Jan 15, 9 AM $ 0.0121
-3.83%
$ 7.84 million $ 270,463
Jan 15, 8 AM $ 0.0125
+0.03%
$ 8.15 million $ 239,972
Jan 15, 7 AM $ 0.0125
+0.33%
$ 8.15 million $ 239,122
Jan 15, 6 AM $ 0.0125
-0.46%
$ 8.12 million $ 238,208
Jan 15, 5 AM $ 0.0126
-0.01%
$ 8.16 million $ 248,316
Jan 15, 4 AM $ 0.0126
+0.33%
$ 8.16 million $ 250,680
Jan 15, 3 AM $ 0.0125
-0.27%
$ 8.13 million $ 260,099
Jan 15, 2 AM $ 0.0125
-0.15%
$ 8.15 million $ 258,217
Jan 15, 1 AM $ 0.0126
-0.28%
$ 8.16 million $ 259,198
Jan 15, 12 AM $ 0.0126
-1.37%
$ 8.19 million $ 257,239
Jan 14, 11 PM $ 0.0128
+1.26%
$ 8.3 million $ 252,610
Jan 14, 10 PM $ 0.0126
-0.91%
$ 8.2 million $ 213,552
Jan 14, 9 PM $ 0.0127
-0.42%
$ 8.27 million $ 219,903
Jan 14, 8 PM $ 0.0128
-0.83%
$ 8.31 million $ 215,885
Jan 14, 7 PM $ 0.0129
-0.03%
$ 8.38 million $ 216,731
Jan 14, 6 PM $ 0.0129
-0.09%
$ 8.38 million $ 217,321
Jan 14, 5 PM $ 0.0129
-0.06%
$ 8.39 million $ 217,783
Jan 14, 4 PM $ 0.0129
-0.21%
$ 8.4 million $ 229,358
Jan 14, 3 PM $ 0.0129
+0.54%
$ 8.41 million $ 228,615
Jan 14, 2 PM $ 0.0129
-1.56%
$ 8.36 million $ 164,447
Jan 14, 1 PM $ 0.0131
-0.03%
$ 8.5 million $ 151,550
Jan 14, 12 PM $ 0.0131
-0.03%
$ 8.5 million $ 164,372
Jan 14, 11 AM $ 0.0131
-0.38%
$ 8.5 million $ 166,588
Jan 14, 10 AM $ 0.0131
-0.16%
$ 8.53 million $ 163,135
Jan 14, 9 AM $ 0.0132
-0.01%
$ 8.55 million $ 162,791
Jan 14, 8 AM $ 0.0132
-0.09%
$ 8.55 million $ 168,328
Jan 14, 7 AM $ 0.0132
-0.02%
$ 8.55 million $ 169,421
Jan 14, 6 AM $ 0.0132
+0.21%
$ 8.55 million $ 182,830
Jan 14, 5 AM $ 0.0131
-0.36%
$ 8.53 million $ 173,620
Jan 14, 4 AM $ 0.0132
+0.27%
$ 8.56 million $ 174,036
Jan 14, 3 AM $ 0.0131
-0.25%
$ 8.53 million $ 167,313
Jan 14, 2 AM $ 0.0132
+0.04%
$ 8.55 million $ 155,305
Jan 14, 1 AM $ 0.0132
-0.08%
$ 8.55 million $ 152,605
Jan 14, 12 AM $ 0.0132
+0.20%
$ 8.56 million $ 167,942
Jan 13, 11 PM $ 0.0132
-0.25%
$ 8.55 million $ 168,617
Jan 13, 10 PM $ 0.0132
+1.32%
$ 8.56 million $ 167,115
Jan 13, 9 PM $ 0.013
+0.34%
$ 8.45 million $ 159,276
Jan 13, 8 PM $ 0.013
+0.70%
$ 8.42 million $ 163,858
Jan 13, 7 PM $ 0.0129
+0.06%
$ 8.36 million $ 165,112
Jan 13, 6 PM $ 0.0129
+0.34%
$ 8.35 million $ 194,090
Jan 13, 5 PM $ 0.0128
+1.61%
$ 8.33 million $ 192,997
Jan 13, 4 PM $ 0.0126
+0.53%
$ 8.19 million $ 178,825
Jan 13, 3 PM $ 0.0125
-0.10%
$ 8.15 million $ 185,557
Jan 13, 2 PM $ 0.0126
-0.03%
$ 8.15 million $ 185,248
Jan 13, 1 PM $ 0.0126
+0.20%
$ 8.16 million $ 182,710
Jan 13, 12 PM $ 0.0125
-0.26%
$ 8.14 million $ 180,355
Jan 13, 11 AM $ 0.0126
+0.12%
$ 8.17 million $ 261,213
Jan 13, 10 AM $ 0.0126
-0.06%
$ 8.15 million $ 260,050