Dimitra Historical Data

DMTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0126
+0.12%
$ 8.17 million $ 261,213
Jan 13, 10 AM $ 0.0126
-0.06%
$ 8.15 million $ 260,050
Jan 13, 9 AM $ 0.0126
-1.19%
$ 8.16 million $ 270,080
Jan 13, 8 AM $ 0.0127
+0.00%
$ 8.26 million $ 264,474
Jan 13, 7 AM $ 0.0127
+0.54%
$ 8.26 million $ 264,996
Jan 13, 6 AM $ 0.0126
-0.06%
$ 8.21 million $ 253,349
Jan 13, 5 AM $ 0.0127
+0.20%
$ 8.22 million $ 253,981
Jan 13, 4 AM $ 0.0126
-0.25%
$ 8.19 million $ 249,152
Jan 13, 3 AM $ 0.0127
-0.24%
$ 8.21 million $ 251,185
Jan 13, 2 AM $ 0.0127
+0.12%
$ 8.23 million $ 249,070
Jan 13, 1 AM $ 0.0127
-0.63%
$ 8.22 million $ 285,120
Jan 13, 12 AM $ 0.0128
+0.09%
$ 8.27 million $ 286,325
Jan 12, 11 PM $ 0.0127
+0.82%
$ 8.26 million $ 292,572
Jan 12, 10 PM $ 0.0126
+0.18%
$ 8.2 million $ 292,019
Jan 12, 9 PM $ 0.0126
-0.28%
$ 8.18 million $ 292,172
Jan 12, 8 PM $ 0.0127
+0.12%
$ 8.21 million $ 285,962
Jan 12, 7 PM $ 0.0126
-1.84%
$ 8.2 million $ 280,709
Jan 12, 6 PM $ 0.0129
-0.15%
$ 8.35 million $ 248,820
Jan 12, 5 PM $ 0.0129
+0.01%
$ 8.36 million $ 249,314
Jan 12, 4 PM $ 0.0129
-0.15%
$ 8.36 million $ 255,481
Jan 12, 3 PM $ 0.0129
+0.33%
$ 8.37 million $ 249,435
Jan 12, 2 PM $ 0.0129
-0.05%
$ 8.34 million $ 262,125
Jan 12, 1 PM $ 0.0129
+0.01%
$ 8.35 million $ 267,370
Jan 12, 12 PM $ 0.0129
-0.22%
$ 8.35 million $ 276,154
Jan 12, 11 AM $ 0.0129
+0.17%
$ 8.37 million $ 288,426
Jan 12, 10 AM $ 0.0129
-1.30%
$ 8.35 million $ 287,295
Jan 12, 9 AM $ 0.013
-0.25%
$ 8.46 million $ 275,397
Jan 12, 8 AM $ 0.0131
-0.29%
$ 8.48 million $ 276,371
Jan 12, 7 AM $ 0.0131
-0.29%
$ 8.51 million $ 276,679
Jan 12, 6 AM $ 0.0132
-0.01%
$ 8.53 million $ 280,724
Jan 12, 5 AM $ 0.0132
-0.02%
$ 8.53 million $ 279,633
Jan 12, 4 AM $ 0.0132
+0.00%
$ 8.54 million $ 278,901
Jan 12, 3 AM $ 0.0132
-0.28%
$ 8.54 million $ 281,621
Jan 12, 2 AM $ 0.0132
+1.95%
$ 8.56 million $ 280,767
Jan 12, 1 AM $ 0.0129
-0.17%
$ 8.4 million $ 239,591
Jan 12, 12 AM $ 0.013
-1.28%
$ 8.41 million $ 235,480
Jan 11, 11 PM $ 0.0131
+0.55%
$ 8.52 million $ 231,570
Jan 11, 10 PM $ 0.0131
+0.18%
$ 8.47 million $ 233,412
Jan 11, 9 PM $ 0.013
+0.74%
$ 8.46 million $ 232,760
Jan 11, 8 PM $ 0.0129
-0.18%
$ 8.39 million $ 248,497
Jan 11, 7 PM $ 0.013
+0.15%
$ 8.41 million $ 248,587
Jan 11, 6 PM $ 0.0129
-0.18%
$ 8.39 million $ 249,164
Jan 11, 5 PM $ 0.013
+0.19%
$ 8.41 million $ 249,549
Jan 11, 4 PM $ 0.0129
-0.08%
$ 8.39 million $ 250,020
Jan 11, 3 PM $ 0.013
-0.40%
$ 8.41 million $ 245,504
Jan 11, 2 PM $ 0.013
+0.22%
$ 8.44 million $ 230,889
Jan 11, 1 PM $ 0.013
-0.67%
$ 8.42 million $ 236,397
Jan 11, 12 PM $ 0.0131
-2.03%
$ 8.48 million $ 228,497
Jan 11, 11 AM $ 0.0133
+0.29%
$ 8.65 million $ 222,259
Jan 11, 10 AM $ 0.0133
-0.44%
$ 8.63 million $ 223,225