Dimitra Historical Data

DMTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0133
+0.29%
$ 8.65 million $ 222,259
Jan 11, 10 AM $ 0.0133
-0.44%
$ 8.63 million $ 223,225
Jan 11, 9 AM $ 0.0134
+0.69%
$ 8.67 million $ 223,278
Jan 11, 8 AM $ 0.0133
-0.38%
$ 8.61 million $ 227,049
Jan 11, 7 AM $ 0.0133
+0.76%
$ 8.64 million $ 236,806
Jan 11, 6 AM $ 0.0132
+0.21%
$ 8.58 million $ 232,121
Jan 11, 5 AM $ 0.0132
-0.14%
$ 8.55 million $ 234,722
Jan 11, 4 AM $ 0.0132
-0.91%
$ 8.57 million $ 236,328
Jan 11, 3 AM $ 0.0133
+0.17%
$ 8.64 million $ 233,666
Jan 11, 2 AM $ 0.0133
+0.45%
$ 8.63 million $ 236,008
Jan 11, 1 AM $ 0.0132
-0.09%
$ 8.59 million $ 236,754
Jan 11, 12 AM $ 0.0133
+0.10%
$ 8.6 million $ 236,178
Jan 10, 11 PM $ 0.0132
+0.59%
$ 8.59 million $ 235,335
Jan 10, 10 PM $ 0.0132
-0.24%
$ 8.54 million $ 232,490
Jan 10, 9 PM $ 0.0132
-1.18%
$ 8.56 million $ 230,379
Jan 10, 8 PM $ 0.0134
-0.34%
$ 8.67 million $ 212,121
Jan 10, 7 PM $ 0.0134
-0.02%
$ 8.69 million $ 212,700
Jan 10, 6 PM $ 0.0134
-0.01%
$ 8.69 million $ 215,396
Jan 10, 5 PM $ 0.0134
-0.35%
$ 8.69 million $ 209,592
Jan 10, 4 PM $ 0.0135
+0.10%
$ 8.73 million $ 212,109
Jan 10, 3 PM $ 0.0134
+0.87%
$ 8.72 million $ 212,933
Jan 10, 2 PM $ 0.0133
-0.96%
$ 8.64 million $ 229,150
Jan 10, 1 PM $ 0.0135
+0.09%
$ 8.73 million $ 225,067
Jan 10, 12 PM $ 0.0135
-0.86%
$ 8.74 million $ 225,132
Jan 10, 11 AM $ 0.0136
+0.05%
$ 8.82 million $ 222,851
Jan 10, 10 AM $ 0.0136
-0.03%
$ 8.81 million $ 228,892
Jan 10, 9 AM $ 0.0136
-0.61%
$ 8.81 million $ 234,471
Jan 10, 8 AM $ 0.0137
+0.67%
$ 8.87 million $ 239,238
Jan 10, 7 AM $ 0.0136
+0.26%
$ 8.81 million $ 232,293
Jan 10, 6 AM $ 0.0135
+0.02%
$ 8.78 million $ 231,517
Jan 10, 5 AM $ 0.0135
+0.14%
$ 8.78 million $ 240,675
Jan 10, 4 AM $ 0.0135
-0.37%
$ 8.77 million $ 242,180
Jan 10, 3 AM $ 0.0136
-0.31%
$ 8.8 million $ 241,876
Jan 10, 2 AM $ 0.0136
-0.28%
$ 8.83 million $ 239,271
Jan 10, 1 AM $ 0.0136
+0.00%
$ 8.85 million $ 238,432
Jan 10, 12 AM $ 0.0136
-0.08%
$ 8.85 million $ 245,113
Jan 9, 11 PM $ 0.0137
-0.01%
$ 8.86 million $ 245,010
Jan 9, 10 PM $ 0.0137
-1.24%
$ 8.86 million $ 243,564
Jan 9, 9 PM $ 0.0138
-0.19%
$ 8.97 million $ 248,938
Jan 9, 8 PM $ 0.0139
+0.23%
$ 8.99 million $ 250,153
Jan 9, 7 PM $ 0.0138
-0.63%
$ 8.97 million $ 256,800
Jan 9, 6 PM $ 0.0139
+0.17%
$ 9.03 million $ 254,921
Jan 9, 5 PM $ 0.0139
+0.29%
$ 9.01 million $ 261,636
Jan 9, 4 PM $ 0.0139
+0.15%
$ 8.99 million $ 259,405
Jan 9, 3 PM $ 0.0138
+2.81%
$ 8.97 million $ 262,219
Jan 9, 2 PM $ 0.0135
+0.80%
$ 8.73 million $ 258,110
Jan 9, 1 PM $ 0.0134
-0.04%
$ 8.66 million $ 267,714
Jan 9, 12 PM $ 0.0134
+0.43%
$ 8.66 million $ 269,381
Jan 9, 11 AM $ 0.0133
-0.50%
$ 8.63 million $ 259,327
Jan 9, 10 AM $ 0.0134
+0.10%
$ 8.67 million $ 251,862