Coinranking
Dimitra Historical Data
DMTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.00924 | -3.51% | ||
| Mar 17, 2026 | $0.00957 | -0.98% | ||
| Mar 16, 2026 | $0.00967 | +8.72% | ||
| Mar 15, 2026 | $0.00889 | +1.30% | ||
| Mar 14, 2026 | $0.00877 | -0.73% | ||
| Mar 13, 2026 | $0.00884 | +1.85% | ||
| Mar 12, 2026 | $0.00868 | -0.53% | ||
| Mar 11, 2026 | $0.00873 | +1.82% | ||
| Mar 10, 2026 | $0.00857 | +0.70% | ||
| Mar 9, 2026 | $0.00851 | +1.39% | ||
| Mar 8, 2026 | $0.0084 | -0.92% | ||
| Mar 7, 2026 | $0.00848 | +2.13% | ||
| Mar 6, 2026 | $0.0083 | -9.09% | ||
| Mar 5, 2026 | $0.00913 | -3.96% | ||
| Mar 4, 2026 | $0.00951 | +0.43% | ||
| Mar 3, 2026 | $0.00947 | +14.80% | ||
| Mar 2, 2026 | $0.00825 | +15.28% | ||
| Mar 1, 2026 | $0.00716 | -2.21% | ||
| Feb 28, 2026 | $0.00732 | +3.48% | ||
| Feb 27, 2026 | $0.00708 | +13.07% | ||
| Feb 26, 2026 | $0.00626 | +0.88% | ||
| Feb 25, 2026 | $0.0062 | +7.84% | ||
| Feb 24, 2026 | $0.00576 | -1.83% | ||
| Feb 23, 2026 | $0.00586 | -5.83% | ||
| Feb 22, 2026 | $0.00623 | -1.56% | ||
| Feb 21, 2026 | $0.00633 | +1.04% | ||
| Feb 20, 2026 | $0.00627 | +0.08% | ||
| Feb 19, 2026 | $0.00626 | -3.96% | ||
| Feb 18, 2026 | $0.00652 | -0.24% | ||
| Feb 17, 2026 | $0.00654 | +1.20% | ||
| Feb 16, 2026 | $0.00646 | +1.93% | ||
| Feb 15, 2026 | $0.00634 | -7.37% | ||
| Feb 14, 2026 | $0.00684 | +5.64% | ||
| Feb 13, 2026 | $0.00647 | +14.01% | ||
| Feb 12, 2026 | $0.00568 | -6.34% | ||
| Feb 11, 2026 | $0.00606 | -6.95% | ||
| Feb 10, 2026 | $0.00651 | -5.58% | ||
| Feb 9, 2026 | $0.0069 | -1.46% | ||
| Feb 8, 2026 | $0.007 | -5.11% | ||
| Feb 7, 2026 | $0.00738 | +0.55% | ||
| Feb 6, 2026 | $0.00734 | +12.90% | ||
| Feb 5, 2026 | $0.0065 | -11.22% | ||
| Feb 4, 2026 | $0.00732 | -6.23% | ||
| Feb 3, 2026 | $0.00781 | +0.61% | ||
| Feb 2, 2026 | $0.00776 | +1.15% | ||
| Feb 1, 2026 | $0.00767 | +2.12% | ||
| Jan 31, 2026 | $0.00752 | -15.53% | ||
| Jan 30, 2026 | $0.0089 | +15.11% | ||
| Jan 29, 2026 | $0.00773 | -0.69% | ||
| Jan 28, 2026 | $0.00778 | -0.06% | ||