Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00705
-0.36%
$ 4.85 million $ 82,585
Apr 7, 3 PM $ 0.00707
-0.34%
$ 4.86 million $ 83,690
Apr 7, 2 PM $ 0.0071
-0.45%
$ 4.88 million $ 83,188
Apr 7, 1 PM $ 0.00714
+0.00%
$ 4.91 million $ 81,465
Apr 7, 12 PM $ 0.00714
+0.13%
$ 4.91 million $ 81,898
Apr 7, 11 AM $ 0.00713
-0.06%
$ 4.9 million $ 81,260
Apr 7, 10 AM $ 0.00713
-1.23%
$ 4.91 million $ 80,771
Apr 7, 9 AM $ 0.00722
+0.24%
$ 4.97 million $ 78,975
Apr 7, 8 AM $ 0.00721
-0.18%
$ 4.95 million $ 79,547
Apr 7, 7 AM $ 0.00722
-0.37%
$ 4.96 million $ 80,478
Apr 7, 6 AM $ 0.00725
-0.34%
$ 4.98 million $ 81,207
Apr 7, 5 AM $ 0.00727
-0.10%
$ 5 million $ 79,274
Apr 7, 4 AM $ 0.00728
+0.14%
$ 5 million $ 79,289
Apr 7, 3 AM $ 0.00728
+0.60%
$ 5 million $ 78,826
Apr 7, 2 AM $ 0.00724
+0.17%
$ 4.98 million $ 78,950
Apr 7, 1 AM $ 0.00723
+0.02%
$ 4.97 million $ 79,091
Apr 7, 12 AM $ 0.00723
-0.04%
$ 4.97 million $ 78,895
Apr 6, 11 PM $ 0.00724
+0.04%
$ 4.98 million $ 79,102
Apr 6, 10 PM $ 0.00723
+0.61%
$ 4.97 million $ 79,026
Apr 6, 9 PM $ 0.00719
-0.19%
$ 4.94 million $ 78,251
Apr 6, 8 PM $ 0.0072
+0.01%
$ 4.95 million $ 78,010
Apr 6, 7 PM $ 0.0072
+0.16%
$ 4.95 million $ 91,198
Apr 6, 6 PM $ 0.00719
-0.22%
$ 4.94 million $ 92,379
Apr 6, 5 PM $ 0.00721
-1.67%
$ 4.96 million $ 92,012
Apr 6, 4 PM $ 0.00733
+0.41%
$ 5.04 million $ 90,770
Apr 6, 3 PM $ 0.0073
+0.58%
$ 5.02 million $ 93,796
Apr 6, 2 PM $ 0.00726
-0.25%
$ 4.99 million $ 91,975
Apr 6, 1 PM $ 0.00727
-0.12%
$ 5 million $ 93,053
Apr 6, 12 PM $ 0.00728
-0.01%
$ 5.01 million $ 94,644
Apr 6, 11 AM $ 0.00728
+0.05%
$ 5.01 million $ 97,837
Apr 6, 10 AM $ 0.00728
+0.08%
$ 5.01 million $ 97,377
Apr 6, 9 AM $ 0.00727
+1.46%
$ 5 million $ 96,618
Apr 6, 8 AM $ 0.00717
-0.47%
$ 4.93 million $ 95,218
Apr 6, 7 AM $ 0.0072
-0.52%
$ 4.95 million $ 93,939
Apr 6, 6 AM $ 0.00724
+0.02%
$ 4.98 million $ 93,715
Apr 6, 5 AM $ 0.00724
-0.05%
$ 4.98 million $ 96,144
Apr 6, 4 AM $ 0.00724
+0.07%
$ 4.98 million $ 96,582
Apr 6, 3 AM $ 0.00724
+0.46%
$ 4.98 million $ 96,279
Apr 6, 2 AM $ 0.0072
+0.20%
$ 4.95 million $ 96,035
Apr 6, 1 AM $ 0.00718
-0.26%
$ 4.94 million $ 96,176
Apr 6, 12 AM $ 0.0072
-0.04%
$ 4.95 million $ 96,794
Apr 5, 11 PM $ 0.0072
-0.18%
$ 4.95 million $ 96,942
Apr 5, 10 PM $ 0.00721
+0.12%
$ 4.96 million $ 96,542
Apr 5, 9 PM $ 0.0072
+0.06%
$ 4.95 million $ 96,546
Apr 5, 8 PM $ 0.0072
+0.07%
$ 4.95 million $ 96,873
Apr 5, 7 PM $ 0.00719
-0.63%
$ 4.95 million $ 92,944
Apr 5, 6 PM $ 0.00724
-0.05%
$ 4.98 million $ 92,592
Apr 5, 5 PM $ 0.00724
+0.41%
$ 4.98 million $ 93,326
Apr 5, 4 PM $ 0.00721
+0.88%
$ 4.96 million $ 95,895
Apr 5, 3 PM $ 0.00715
-0.10%
$ 4.92 million $ 82,603