Coinranking
Dimitra Historical Data
DMTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 PM | $0.00927 | +0.06% | ||
| Sep 25, 5 PM | $0.00927 | -1.73% | ||
| Sep 25, 4 PM | $0.00943 | +0.04% | ||
| Sep 25, 3 PM | $0.00942 | -0.75% | ||
| Sep 25, 2 PM | $0.00949 | -0.60% | ||
| Sep 25, 1 PM | $0.00955 | -1.20% | ||
| Sep 25, 12 PM | $0.00966 | +3.75% | ||
| Sep 25, 11 AM | $0.00931 | +0.55% | ||
| Sep 25, 10 AM | $0.00926 | +1.00% | ||
| Sep 25, 9 AM | $0.00917 | -0.73% | ||
| Sep 25, 8 AM | $0.00923 | +0.00% | ||
| Sep 25, 7 AM | $0.00921 | -0.39% | ||
| Sep 25, 6 AM | $0.00925 | -1.44% | ||
| Sep 25, 5 AM | $0.00938 | -0.29% | ||
| Sep 25, 4 AM | $0.00941 | -1.41% | ||
| Sep 25, 3 AM | $0.00955 | -0.27% | ||
| Sep 25, 2 AM | $0.00957 | -0.19% | ||
| Sep 25, 1 AM | $0.00958 | -0.09% | ||
| Sep 25, 12 AM | $0.00959 | +0.38% | ||
| Sep 24, 11 PM | $0.00955 | +0.69% | ||
| Sep 24, 10 PM | $0.00949 | -3.39% | ||
| Sep 24, 9 PM | $0.00982 | +0.24% | ||
| Sep 24, 8 PM | $0.0098 | -0.08% | ||
| Sep 24, 7 PM | $0.00981 | +0.00% | ||
| Sep 24, 6 PM | $0.00981 | -0.29% | ||
| Sep 24, 5 PM | $0.00984 | -0.10% | ||
| Sep 24, 4 PM | $0.00985 | -0.38% | ||
| Sep 24, 3 PM | $0.00988 | -0.67% | ||
| Sep 24, 2 PM | $0.00995 | +0.38% | ||
| Sep 24, 1 PM | $0.00991 | +11.08% | ||
| Sep 24, 12 PM | $0.00892 | +0.80% | ||
| Sep 24, 11 AM | $0.00885 | +0.27% | ||
| Sep 24, 10 AM | $0.00882 | -0.99% | ||
| Sep 24, 9 AM | $0.00891 | -0.78% | ||
| Sep 24, 8 AM | $0.00898 | -0.43% | ||
| Sep 24, 7 AM | $0.00902 | +0.85% | ||
| Sep 24, 6 AM | $0.00895 | -0.01% | ||
| Sep 24, 5 AM | $0.00895 | -0.23% | ||
| Sep 24, 4 AM | $0.00897 | +0.21% | ||
| Sep 24, 3 AM | $0.00896 | +0.12% | ||
| Sep 24, 2 AM | $0.00895 | -0.47% | ||
| Sep 24, 1 AM | $0.00899 | -0.61% | ||
| Sep 24, 12 AM | $0.00904 | +0.57% | ||
| Sep 23, 11 PM | $0.00899 | +0.18% | ||
| Sep 23, 10 PM | $0.00898 | -0.13% | ||
| Sep 23, 9 PM | $0.00899 | -0.02% | ||
| Sep 23, 8 PM | $0.00899 | -0.19% | ||
| Sep 23, 7 PM | $0.00901 | -0.37% | ||
| Sep 23, 6 PM | $0.00904 | +0.11% | ||
| Sep 23, 5 PM | $0.00903 | -2.39% | ||