Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00603
-0.35%
$ 4.14 million $ 161,981
Jun 7, 12 AM $ 0.00605
+0.35%
$ 4.15 million $ 154,469
Jun 6, 11 PM $ 0.00603
+0.21%
$ 4.14 million $ 154,064
Jun 6, 10 PM $ 0.00602
-0.84%
$ 4.13 million $ 155,589
Jun 6, 9 PM $ 0.00607
+0.03%
$ 4.16 million $ 155,319
Jun 6, 8 PM $ 0.00607
-0.08%
$ 4.16 million $ 157,044
Jun 6, 7 PM $ 0.00607
+0.01%
$ 4.17 million $ 158,742
Jun 6, 6 PM $ 0.00607
-0.87%
$ 4.16 million $ 160,203
Jun 6, 5 PM $ 0.00613
+0.22%
$ 4.2 million $ 162,360
Jun 6, 4 PM $ 0.00611
-0.15%
$ 4.19 million $ 162,114
Jun 6, 3 PM $ 0.00612
-0.43%
$ 4.2 million $ 162,379
Jun 6, 2 PM $ 0.00615
-0.13%
$ 4.22 million $ 164,146
Jun 6, 1 PM $ 0.00616
+0.71%
$ 4.22 million $ 165,516
Jun 6, 12 PM $ 0.00611
-0.86%
$ 4.19 million $ 166,862
Jun 6, 11 AM $ 0.00617
-0.21%
$ 4.23 million $ 158,600
Jun 6, 10 AM $ 0.00618
+1.08%
$ 4.24 million $ 160,067
Jun 6, 9 AM $ 0.00611
-0.93%
$ 4.19 million $ 156,583
Jun 6, 8 AM $ 0.00617
-0.55%
$ 4.23 million $ 150,205
Jun 6, 7 AM $ 0.0062
+0.15%
$ 4.25 million $ 148,154
Jun 6, 6 AM $ 0.00619
-0.64%
$ 4.25 million $ 149,472
Jun 6, 5 AM $ 0.00624
-1.60%
$ 4.28 million $ 152,475
Jun 6, 4 AM $ 0.00633
-1.12%
$ 4.34 million $ 145,334
Jun 6, 3 AM $ 0.00642
+0.37%
$ 4.4 million $ 144,888
Jun 6, 2 AM $ 0.0064
+0.17%
$ 4.39 million $ 145,575
Jun 6, 1 AM $ 0.00639
-0.46%
$ 4.38 million $ 145,994
Jun 6, 12 AM $ 0.00642
+0.01%
$ 4.4 million $ 145,859
Jun 5, 11 PM $ 0.00642
-0.06%
$ 4.4 million $ 145,701
Jun 5, 10 PM $ 0.00642
-0.60%
$ 4.4 million $ 143,632
Jun 5, 9 PM $ 0.00646
+1.44%
$ 4.43 million $ 143,481
Jun 5, 8 PM $ 0.00637
-0.13%
$ 4.37 million $ 143,510
Jun 5, 7 PM $ 0.00638
+0.73%
$ 4.37 million $ 141,529
Jun 5, 6 PM $ 0.00633
-1.01%
$ 4.34 million $ 137,435
Jun 5, 5 PM $ 0.0064
+0.19%
$ 4.39 million $ 140,633
Jun 5, 4 PM $ 0.00638
+0.11%
$ 4.38 million $ 139,845
Jun 5, 3 PM $ 0.00638
-0.17%
$ 4.37 million $ 139,844
Jun 5, 2 PM $ 0.00639
-0.79%
$ 4.38 million $ 138,874
Jun 5, 1 PM $ 0.00644
-0.09%
$ 4.42 million $ 137,687
Jun 5, 12 PM $ 0.00644
-0.12%
$ 4.42 million $ 136,320
Jun 5, 11 AM $ 0.00645
+0.98%
$ 4.42 million $ 139,054
Jun 5, 10 AM $ 0.00639
+0.10%
$ 4.38 million $ 137,267
Jun 5, 9 AM $ 0.00638
+2.02%
$ 4.38 million $ 136,588
Jun 5, 8 AM $ 0.00626
+0.48%
$ 4.29 million $ 130,415
Jun 5, 7 AM $ 0.00623
+1.17%
$ 4.27 million $ 127,009
Jun 5, 6 AM $ 0.00616
-2.32%
$ 4.22 million $ 125,661
Jun 5, 5 AM $ 0.0063
+0.41%
$ 4.32 million $ 125,126
Jun 5, 4 AM $ 0.00628
-0.05%
$ 4.3 million $ 126,585
Jun 5, 3 AM $ 0.00628
-0.10%
$ 4.31 million $ 124,857
Jun 5, 2 AM $ 0.00629
-0.31%
$ 4.31 million $ 125,561
Jun 5, 1 AM $ 0.0063
+0.01%
$ 4.32 million $ 126,638
Jun 5, 12 AM $ 0.0063
-1.00%
$ 4.32 million $ 131,895