Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00509
-0.15%
$ 3.85 million $ 164,990
Jul 26, 1 AM $ 0.0051
-0.13%
$ 3.86 million $ 165,234
Jul 26, 12 AM $ 0.0051
-0.56%
$ 3.86 million $ 163,859
Jul 25, 11 PM $ 0.00513
-0.04%
$ 3.88 million $ 164,601
Jul 25, 10 PM $ 0.00513
+0.01%
$ 3.88 million $ 166,342
Jul 25, 9 PM $ 0.00513
+2.11%
$ 3.88 million $ 168,621
Jul 25, 8 PM $ 0.00503
+0.07%
$ 3.8 million $ 146,161
Jul 25, 7 PM $ 0.00502
+0.06%
$ 3.8 million $ 145,940
Jul 25, 6 PM $ 0.00502
+0.72%
$ 3.8 million $ 145,353
Jul 25, 5 PM $ 0.00498
+1.22%
$ 3.77 million $ 144,164
Jul 25, 4 PM $ 0.00492
+0.18%
$ 3.73 million $ 130,503
Jul 25, 3 PM $ 0.00492
-0.26%
$ 3.72 million $ 129,690
Jul 25, 2 PM $ 0.00493
+0.27%
$ 3.73 million $ 134,554
Jul 25, 1 PM $ 0.00492
-0.20%
$ 3.72 million $ 139,879
Jul 25, 12 PM $ 0.00493
-0.28%
$ 3.73 million $ 139,839
Jul 25, 11 AM $ 0.00494
+0.20%
$ 3.74 million $ 148,726
Jul 25, 10 AM $ 0.00493
-0.07%
$ 3.73 million $ 155,794
Jul 25, 9 AM $ 0.00493
+2.92%
$ 3.73 million $ 155,841
Jul 25, 8 AM $ 0.00479
+0.07%
$ 3.63 million $ 139,365
Jul 25, 7 AM $ 0.00479
+0.00%
$ 3.62 million $ 145,640
Jul 25, 6 AM $ 0.00479
-0.12%
$ 3.62 million $ 145,776
Jul 25, 5 AM $ 0.00479
+0.09%
$ 3.63 million $ 145,330
Jul 25, 4 AM $ 0.00479
-0.05%
$ 3.62 million $ 144,960
Jul 25, 3 AM $ 0.00479
+0.01%
$ 3.55 million $ 144,658
Jul 25, 2 AM $ 0.00479
-0.02%
$ 3.55 million $ 144,479
Jul 25, 1 AM $ 0.00479
+0.01%
$ 3.55 million $ 144,671
Jul 25, 12 AM $ 0.00479
+0.00%
$ 3.55 million $ 143,922
Jul 24, 11 PM $ 0.00479
+0.46%
$ 3.55 million $ 145,454
Jul 24, 10 PM $ 0.00477
-0.51%
$ 3.54 million $ 148,027
Jul 24, 9 PM $ 0.00479
+0.29%
$ 3.56 million $ 155,614
Jul 24, 8 PM $ 0.00478
-0.34%
$ 3.55 million $ 161,665
Jul 24, 7 PM $ 0.0048
-1.10%
$ 3.56 million $ 170,858
Jul 24, 6 PM $ 0.00485
+0.10%
$ 3.6 million $ 170,257
Jul 24, 5 PM $ 0.00485
+0.03%
$ 3.59 million $ 167,966
Jul 24, 4 PM $ 0.00484
-0.11%
$ 3.59 million $ 167,682
Jul 24, 3 PM $ 0.00485
+0.23%
$ 3.6 million $ 168,415
Jul 24, 2 PM $ 0.00484
-0.09%
$ 3.59 million $ 166,327
Jul 24, 1 PM $ 0.00484
-0.15%
$ 3.59 million $ 161,771
Jul 24, 12 PM $ 0.00485
-0.03%
$ 3.6 million $ 165,849
Jul 24, 11 AM $ 0.00485
-2.55%
$ 3.6 million $ 166,746
Jul 24, 10 AM $ 0.00498
-0.13%
$ 3.69 million $ 154,238
Jul 24, 9 AM $ 0.00498
-0.22%
$ 3.69 million $ 167,423
Jul 24, 8 AM $ 0.00499
+0.57%
$ 3.7 million $ 177,711
Jul 24, 7 AM $ 0.00497
+0.38%
$ 3.68 million $ 174,490
Jul 24, 6 AM $ 0.00495
-0.22%
$ 3.67 million $ 174,352
Jul 24, 5 AM $ 0.00496
+0.47%
$ 3.68 million $ 176,068
Jul 24, 4 AM $ 0.00494
-0.05%
$ 3.66 million $ 163,281
Jul 24, 3 AM $ 0.00494
-0.11%
$ 3.66 million $ 178,808
Jul 24, 2 AM $ 0.00494
-0.13%
$ 3.67 million $ 177,901
Jul 24, 1 AM $ 0.00495
-0.23%
$ 3.67 million $ 177,118