Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,482
7:00 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,500
6:59 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,515
6:58 AM $ 0.00507
-0.03%
$ 3.83 million $ 111,527
6:57 AM $ 0.00507
-0.14%
$ 3.83 million $ 111,631
6:56 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,624
6:55 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,629
6:54 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,622
6:53 AM $ 0.00507
+0.05%
$ 3.84 million $ 111,546
6:52 AM $ 0.00507
-0.14%
$ 3.84 million $ 111,689
6:51 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,678
6:50 AM $ 0.00507
+0.00%
$ 3.84 million $ 111,662
6:49 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,643
6:48 AM $ 0.00508
+0.14%
$ 3.83 million $ 111,619
6:47 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,624
6:46 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,675
6:45 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,745
6:44 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,813
6:43 AM $ 0.00508
+0.04%
$ 3.83 million $ 111,868
6:42 AM $ 0.00507
-0.07%
$ 3.83 million $ 111,828
6:41 AM $ 0.00507
+0.03%
$ 3.83 million $ 111,884
6:40 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,987
6:39 AM $ 0.00506
+0.00%
$ 3.83 million $ 112,153
6:38 AM $ 0.00506
-0.06%
$ 3.83 million $ 112,142
6:37 AM $ 0.00507
-0.08%
$ 3.83 million $ 112,139
6:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,071
6:35 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,102
6:34 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,101
6:33 AM $ 0.00508
+0.08%
$ 3.84 million $ 112,075
6:32 AM $ 0.00507
+0.12%
$ 3.84 million $ 112,004
6:31 AM $ 0.00506
+0.00%
$ 3.84 million $ 112,017
6:30 AM $ 0.00507
-0.08%
$ 3.84 million $ 112,031
6:29 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,877
6:28 AM $ 0.00507
-0.16%
$ 3.83 million $ 111,849
6:27 AM $ 0.00508
+0.06%
$ 3.83 million $ 111,822
6:26 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,741
6:25 AM $ 0.00506
+0.00%
$ 3.83 million $ 111,723
6:24 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,700
6:23 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,690
6:22 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,732
6:21 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,695
6:20 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,697
6:19 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,745
6:18 AM $ 0.00507
+0.15%
$ 3.83 million $ 111,753
6:17 AM $ 0.00506
-0.20%
$ 3.83 million $ 111,660
6:16 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,648
6:15 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,679
6:14 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,716
6:13 AM $ 0.00506
-0.05%
$ 3.83 million $ 111,729
6:12 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,796