Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.00505
-2.01%
$1.06 million $5.34 million
Nov 14 $0.00565
+14.05%
$857,061 $4.24 million
Nov 7 $0.00496
-37.95%
$825,141 $4.01 million
Oct 31 $0.00801
+11.85%
$1.34 million $6.71 million
Oct 24 $0.00716
-2.07%
$1.2 million $4.84 million
Oct 17 $0.00731
-31.65%
$1.21 million $3.59 million
Download