Dimitra Historical Data

DMTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0134
+0.10%
$ 8.67 million $ 251,862
Jan 9, 9 AM $ 0.0134
-1.42%
$ 8.66 million $ 248,916
Jan 9, 8 AM $ 0.0135
-0.35%
$ 8.79 million $ 236,662
Jan 9, 7 AM $ 0.0136
+0.25%
$ 8.82 million $ 239,086
Jan 9, 6 AM $ 0.0136
+0.22%
$ 8.8 million $ 238,826
Jan 9, 5 AM $ 0.0135
-1.31%
$ 8.77 million $ 228,593
Jan 9, 4 AM $ 0.0137
+0.14%
$ 8.89 million $ 227,395
Jan 9, 3 AM $ 0.0137
+0.15%
$ 8.88 million $ 232,390
Jan 9, 2 AM $ 0.0137
-0.04%
$ 8.87 million $ 232,764
Jan 9, 1 AM $ 0.0137
+0.51%
$ 8.87 million $ 234,041
Jan 9, 12 AM $ 0.0136
-0.39%
$ 8.83 million $ 233,823
Jan 8, 11 PM $ 0.0137
-0.27%
$ 8.86 million $ 235,050
Jan 8, 10 PM $ 0.0137
-0.51%
$ 8.89 million $ 234,856
Jan 8, 9 PM $ 0.0138
+0.61%
$ 8.93 million $ 228,775
Jan 8, 8 PM $ 0.0137
-0.65%
$ 8.88 million $ 244,119
Jan 8, 7 PM $ 0.0138
+0.49%
$ 8.94 million $ 241,646
Jan 8, 6 PM $ 0.0137
-0.36%
$ 8.9 million $ 240,458
Jan 8, 5 PM $ 0.0138
+0.09%
$ 8.93 million $ 236,172
Jan 8, 4 PM $ 0.0138
-0.05%
$ 8.93 million $ 238,188
Jan 8, 3 PM $ 0.0138
-0.95%
$ 8.93 million $ 247,633
Jan 8, 2 PM $ 0.0139
+0.87%
$ 9.02 million $ 231,733
Jan 8, 1 PM $ 0.0138
+0.25%
$ 8.94 million $ 223,714
Jan 8, 12 PM $ 0.0138
-0.04%
$ 8.92 million $ 225,465
Jan 8, 11 AM $ 0.0138
+0.19%
$ 8.92 million $ 229,804
Jan 8, 10 AM $ 0.0137
-0.50%
$ 8.9 million $ 230,546
Jan 8, 9 AM $ 0.0138
+0.21%
$ 8.95 million $ 231,587
Jan 8, 8 AM $ 0.0138
-0.31%
$ 8.92 million $ 240,617
Jan 8, 7 AM $ 0.0138
-0.37%
$ 8.96 million $ 240,569
Jan 8, 6 AM $ 0.0139
-0.68%
$ 8.99 million $ 238,222
Jan 8, 5 AM $ 0.014
-0.27%
$ 9.06 million $ 238,625
Jan 8, 4 AM $ 0.014
-0.91%
$ 9.08 million $ 237,840
Jan 8, 3 AM $ 0.0141
-0.26%
$ 9.17 million $ 231,176
Jan 8, 2 AM $ 0.0142
-0.18%
$ 9.19 million $ 232,230
Jan 8, 1 AM $ 0.0142
+0.97%
$ 9.2 million $ 231,242
Jan 8, 12 AM $ 0.0141
-0.17%
$ 9.11 million $ 224,753
Jan 7, 11 PM $ 0.0141
+0.20%
$ 9.13 million $ 227,925
Jan 7, 10 PM $ 0.014
-0.24%
$ 9.11 million $ 224,147
Jan 7, 9 PM $ 0.0141
+0.99%
$ 9.13 million $ 220,065
Jan 7, 8 PM $ 0.0139
-0.12%
$ 9.04 million $ 202,181
Jan 7, 7 PM $ 0.014
-0.07%
$ 9.05 million $ 212,817
Jan 7, 6 PM $ 0.014
+0.09%
$ 9.05 million $ 215,314
Jan 7, 5 PM $ 0.0139
-0.12%
$ 9.05 million $ 235,534
Jan 7, 4 PM $ 0.014
+0.10%
$ 9.06 million $ 236,912
Jan 7, 3 PM $ 0.014
-0.65%
$ 9.05 million $ 220,222
Jan 7, 2 PM $ 0.014
-1.61%
$ 9.11 million $ 222,937
Jan 7, 1 PM $ 0.0143
-0.81%
$ 9.26 million $ 239,412
Jan 7, 12 PM $ 0.0144
-0.34%
$ 9.33 million $ 246,848
Jan 7, 11 AM $ 0.0144
-0.38%
$ 9.36 million $ 281,287
Jan 7, 10 AM $ 0.0145
+0.53%
$ 9.39 million $ 285,600
Jan 7, 9 AM $ 0.0144
+0.12%
$ 9.34 million $ 281,202