Dimitra Historical Data

DMTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0145
+0.53%
$ 9.39 million $ 285,600
Jan 7, 9 AM $ 0.0144
+0.12%
$ 9.34 million $ 281,202
Jan 7, 8 AM $ 0.0144
+0.00%
$ 9.33 million $ 278,432
Jan 7, 7 AM $ 0.0144
+0.34%
$ 9.32 million $ 277,962
Jan 7, 6 AM $ 0.0143
-0.37%
$ 9.29 million $ 277,365
Jan 7, 5 AM $ 0.0144
-0.01%
$ 9.33 million $ 277,010
Jan 7, 4 AM $ 0.0144
+0.15%
$ 9.33 million $ 278,313
Jan 7, 3 AM $ 0.0144
+0.04%
$ 9.31 million $ 282,532
Jan 7, 2 AM $ 0.0143
+0.21%
$ 9.31 million $ 282,918
Jan 7, 1 AM $ 0.0143
-0.09%
$ 9.29 million $ 293,224
Jan 7, 12 AM $ 0.0144
+0.52%
$ 9.31 million $ 297,299
Jan 6, 11 PM $ 0.0143
+0.23%
$ 9.26 million $ 293,998
Jan 6, 10 PM $ 0.0142
+0.19%
$ 9.24 million $ 301,554
Jan 6, 9 PM $ 0.0142
+0.54%
$ 9.22 million $ 304,028
Jan 6, 8 PM $ 0.0141
-0.55%
$ 9.18 million $ 300,574
Jan 6, 7 PM $ 0.0142
+0.65%
$ 9.23 million $ 295,597
Jan 6, 6 PM $ 0.0141
+1.45%
$ 9.17 million $ 294,906
Jan 6, 5 PM $ 0.0139
-0.12%
$ 9.04 million $ 302,873
Jan 6, 4 PM $ 0.0139
-1.63%
$ 9.05 million $ 300,269
Jan 6, 3 PM $ 0.0142
+0.07%
$ 9.2 million $ 295,100
Jan 6, 2 PM $ 0.0142
+0.33%
$ 9.18 million $ 290,608
Jan 6, 1 PM $ 0.0141
+0.61%
$ 9.15 million $ 265,148
Jan 6, 12 PM $ 0.014
-3.11%
$ 9.1 million $ 254,903
Jan 6, 11 AM $ 0.0145
-0.31%
$ 9.39 million $ 218,262
Jan 6, 10 AM $ 0.0145
+0.07%
$ 9.42 million $ 213,516
Jan 6, 9 AM $ 0.0145
-0.99%
$ 9.4 million $ 212,873
Jan 6, 8 AM $ 0.0147
-0.58%
$ 9.51 million $ 216,917
Jan 6, 7 AM $ 0.0147
-0.71%
$ 9.57 million $ 215,143
Jan 6, 6 AM $ 0.0149
-0.02%
$ 9.6 million $ 213,227
Jan 6, 5 AM $ 0.0149
-0.31%
$ 9.6 million $ 211,896
Jan 6, 4 AM $ 0.0149
-0.18%
$ 9.63 million $ 208,741
Jan 6, 3 AM $ 0.0149
+0.02%
$ 9.64 million $ 207,757
Jan 6, 2 AM $ 0.0149
+0.65%
$ 9.65 million $ 216,451
Jan 6, 1 AM $ 0.0148
+0.64%
$ 9.59 million $ 207,507
Jan 6, 12 AM $ 0.0147
-0.28%
$ 9.52 million $ 208,121
Jan 5, 11 PM $ 0.0148
+0.58%
$ 9.55 million $ 233,554
Jan 5, 10 PM $ 0.0147
+0.13%
$ 9.49 million $ 228,970
Jan 5, 9 PM $ 0.0147
-0.17%
$ 9.48 million $ 228,548
Jan 5, 8 PM $ 0.0147
+0.13%
$ 9.5 million $ 229,302
Jan 5, 7 PM $ 0.0147
+0.42%
$ 9.48 million $ 228,651
Jan 5, 6 PM $ 0.0146
+2.43%
$ 9.44 million $ 222,353
Jan 5, 5 PM $ 0.0143
+0.75%
$ 9.22 million $ 193,788
Jan 5, 4 PM $ 0.0142
+0.37%
$ 9.15 million $ 197,683
Jan 5, 3 PM $ 0.0141
+0.59%
$ 9.13 million $ 204,079
Jan 5, 2 PM $ 0.014
-0.02%
$ 9.08 million $ 204,202
Jan 5, 1 PM $ 0.014
+0.07%
$ 9.08 million $ 202,676
Jan 5, 12 PM $ 0.014
-0.16%
$ 9.07 million $ 241,273
Jan 5, 11 AM $ 0.0141
-0.17%
$ 9.09 million $ 247,453
Jan 5, 10 AM $ 0.0141
-0.46%
$ 9.1 million $ 220,603
Jan 5, 9 AM $ 0.0142
-1.49%
$ 9.14 million $ 218,293