Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $0.00837
-0.16%
$-- $174,634
12:23 AM $0.00838
+0.04%
$-- $174,648
12:22 AM $0.00837
+0.00%
$-- $174,639
12:21 AM $0.00837
+0.00%
$-- $174,656
12:20 AM $0.00838
-0.01%
$-- $174,695
12:19 AM $0.00837
-0.03%
$-- $174,666
12:18 AM $0.00837
+0.01%
$-- $174,594
12:17 AM $0.00837
+0.00%
$-- $174,592
12:16 AM $0.00836
+0.00%
$-- $174,583
12:15 AM $0.00837
+0.00%
$-- $174,567
12:14 AM $0.00837
+0.17%
$-- $174,580
12:13 AM $0.00835
-0.03%
$-- $174,588
12:12 AM $0.00836
+0.00%
$-- $174,598
12:11 AM $0.00836
-0.03%
$-- $174,630
12:10 AM $0.00836
+0.00%
$-- $174,704
12:09 AM $0.00836
+0.02%
$-- $174,753
12:08 AM $0.00836
+0.01%
$-- $174,845
12:07 AM $0.00836
+0.00%
$-- $174,876
12:06 AM $0.00835
-0.08%
$-- $174,911
12:05 AM $0.00836
+0.00%
$-- $174,952
12:04 AM $0.00836
-0.01%
$-- $174,986
12:03 AM $0.00836
-0.03%
$-- $175,061
12:02 AM $0.00836
+0.00%
$-- $175,103
12:01 AM $0.00836
+0.00%
$-- $175,125
12:00 AM $0.00836
+0.01%
$-- $175,149
11:59 PM $0.00836
+0.03%
$-- $175,137
11:58 PM $0.00836
-0.02%
$-- $175,128
11:57 PM $0.00836
+0.00%
$-- $175,101
11:56 PM $0.00835
+0.00%
$-- $175,078
11:55 PM $0.00836
+0.00%
$-- $175,104
11:54 PM $0.00836
+0.03%
$-- $175,112
11:53 PM $0.00836
-0.03%
$-- $174,993
11:52 PM $0.00836
+0.00%
$-- $174,966
11:51 PM $0.00835
+0.00%
$-- $174,947
11:50 PM $0.00835
-0.02%
$-- $174,942
11:49 PM $0.00835
+0.03%
$-- $174,912
11:48 PM $0.00835
-0.06%
$-- $174,931
11:47 PM $0.00836
+0.00%
$-- $174,947
11:46 PM $0.00835
+0.00%
$-- $174,927
11:45 PM $0.00836
+0.00%
$-- $174,907
11:44 PM $0.00836
+0.04%
$-- $174,877
11:43 PM $0.00836
+0.04%
$-- $174,837
11:42 PM $0.00835
-0.02%
$-- $174,838
11:41 PM $0.00836
-0.05%
$-- $174,837
11:40 PM $0.00836
+0.00%
$-- $174,830
11:39 PM $0.00836
+0.05%
$-- $174,835
11:38 PM $0.00835
-0.01%
$-- $174,841
11:37 PM $0.00836
+0.00%
$-- $174,862
11:36 PM $0.00835
+0.00%
$-- $174,844
11:35 PM $0.00835
+0.00%
$-- $174,856