Coinranking
Dimitra Historical Data
DMTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2026 | $0.00779 | -7.66% | ||
| Jan 26, 2026 | $0.00843 | +6.61% | ||
| Jan 25, 2026 | $0.00791 | -9.09% | ||
| Jan 24, 2026 | $0.0087 | -0.86% | ||
| Jan 23, 2026 | $0.00878 | +1.33% | ||
| Jan 22, 2026 | $0.00866 | +0.86% | ||
| Jan 21, 2026 | $0.00859 | -4.00% | ||
| Jan 20, 2026 | $0.00895 | -5.92% | ||
| Jan 19, 2026 | $0.00951 | -8.95% | ||
| Jan 18, 2026 | $0.0105 | +2.27% | ||
| Jan 17, 2026 | $0.0102 | -5.50% | ||
| Jan 16, 2026 | $0.0108 | -3.11% | ||
| Jan 15, 2026 | $0.0112 | -12.56% | ||
| Jan 14, 2026 | $0.0128 | -2.90% | ||
| Jan 13, 2026 | $0.0132 | +3.24% | ||
| Jan 12, 2026 | $0.0127 | -2.98% | ||
| Jan 11, 2026 | $0.0131 | -0.84% | ||
| Jan 10, 2026 | $0.0132 | -3.03% | ||
| Jan 9, 2026 | $0.0137 | -0.02% | ||
| Jan 8, 2026 | $0.0137 | -2.90% | ||
| Jan 7, 2026 | $0.0141 | -1.41% | ||
| Jan 6, 2026 | $0.0143 | -3.38% | ||
| Jan 5, 2026 | $0.0148 | +2.54% | ||
| Jan 4, 2026 | $0.0144 | +1.41% | ||
| Jan 3, 2026 | $0.0142 | -1.27% | ||
| Jan 2, 2026 | $0.0144 | +1.36% | ||
| Jan 1, 2026 | $0.0143 | -4.99% | ||
| Dec 31, 2025 | $0.0151 | -1.64% | ||
| Dec 30, 2025 | $0.0155 | -2.28% | ||
| Dec 29, 2025 | $0.0159 | -3.22% | ||
| Dec 28, 2025 | $0.0164 | -4.54% | ||
| Dec 27, 2025 | $0.0172 | +11.46% | ||
| Dec 26, 2025 | $0.0154 | +3.28% | ||
| Dec 25, 2025 | $0.015 | +2.39% | ||
| Dec 24, 2025 | $0.0146 | +0.76% | ||
| Dec 23, 2025 | $0.0145 | -0.77% | ||
| Dec 22, 2025 | $0.0146 | +0.09% | ||
| Dec 21, 2025 | $0.0144 | +0.64% | ||
| Dec 20, 2025 | $0.0144 | +2.45% | ||
| Dec 19, 2025 | $0.014 | +0.16% | ||
| Dec 18, 2025 | $0.0139 | -2.46% | ||
| Dec 17, 2025 | $0.0143 | +1.25% | ||
| Dec 16, 2025 | $0.0141 | +2.91% | ||
| Dec 15, 2025 | $0.0136 | -8.73% | ||
| Dec 14, 2025 | $0.0149 | -1.82% | ||
| Dec 13, 2025 | $0.0152 | +1.28% | ||
| Dec 12, 2025 | $0.015 | -3.71% | ||
| Dec 11, 2025 | $0.0156 | -7.11% | ||
| Dec 10, 2025 | $0.0168 | +4.11% | ||
| Dec 9, 2025 | $0.0162 | +3.46% | ||