Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00495
-0.23%
$ 3.67 million $ 177,118
Jul 24, 12 AM $ 0.00496
-0.32%
$ 3.68 million $ 178,281
Jul 23, 11 PM $ 0.00498
-0.05%
$ 3.69 million $ 176,841
Jul 23, 10 PM $ 0.00498
-3.01%
$ 3.69 million $ 176,348
Jul 23, 9 PM $ 0.00513
+1.77%
$ 3.81 million $ 163,148
Jul 23, 8 PM $ 0.00505
+0.74%
$ 3.74 million $ 161,035
Jul 23, 7 PM $ 0.00501
-0.07%
$ 3.71 million $ 146,422
Jul 23, 6 PM $ 0.00501
-0.03%
$ 3.72 million $ 147,159
Jul 23, 5 PM $ 0.00501
-0.01%
$ 3.72 million $ 147,592
Jul 23, 4 PM $ 0.00501
-0.72%
$ 3.72 million $ 147,113
Jul 23, 3 PM $ 0.00505
+0.19%
$ 3.75 million $ 147,140
Jul 23, 2 PM $ 0.00504
+0.14%
$ 3.74 million $ 143,984
Jul 23, 1 PM $ 0.00504
+1.31%
$ 3.73 million $ 143,811
Jul 23, 12 PM $ 0.00498
-0.06%
$ 3.69 million $ 138,829
Jul 23, 11 AM $ 0.00498
+0.47%
$ 3.69 million $ 138,125
Jul 23, 10 AM $ 0.00496
-0.39%
$ 3.68 million $ 133,010
Jul 23, 9 AM $ 0.00498
+1.69%
$ 3.69 million $ 117,013
Jul 23, 8 AM $ 0.0049
+1.07%
$ 3.63 million $ 105,686
Jul 23, 7 AM $ 0.00484
-0.02%
$ 3.59 million $ 102,454
Jul 23, 6 AM $ 0.00485
-0.09%
$ 3.59 million $ 101,737
Jul 23, 5 AM $ 0.00485
-1.04%
$ 3.6 million $ 118,187
Jul 23, 4 AM $ 0.0049
-0.22%
$ 3.63 million $ 117,938
Jul 23, 3 AM $ 0.00491
-0.34%
$ 3.64 million $ 117,009
Jul 23, 2 AM $ 0.00493
+0.28%
$ 3.65 million $ 117,546
Jul 23, 1 AM $ 0.00491
-0.45%
$ 3.64 million $ 118,200
Jul 23, 12 AM $ 0.00494
+0.16%
$ 3.66 million $ 117,492
Jul 22, 11 PM $ 0.00493
-0.30%
$ 3.65 million $ 117,740
Jul 22, 10 PM $ 0.00494
+0.07%
$ 3.67 million $ 116,754
Jul 22, 9 PM $ 0.00494
+1.11%
$ 3.66 million $ 118,585
Jul 22, 8 PM $ 0.00489
+0.15%
$ 3.62 million $ 122,160
Jul 22, 7 PM $ 0.00488
-0.14%
$ 3.62 million $ 128,938
Jul 22, 6 PM $ 0.00488
-1.17%
$ 3.62 million $ 134,693
Jul 22, 5 PM $ 0.00494
-0.07%
$ 3.66 million $ 135,208
Jul 22, 4 PM $ 0.00494
+0.06%
$ 3.66 million $ 135,658
Jul 22, 3 PM $ 0.00494
+0.09%
$ 3.66 million $ 141,096
Jul 22, 2 PM $ 0.00493
+1.16%
$ 3.66 million $ 140,622
Jul 22, 1 PM $ 0.00488
+0.30%
$ 3.62 million $ 139,777
Jul 22, 12 PM $ 0.00486
-0.20%
$ 3.61 million $ 171,628
Jul 22, 11 AM $ 0.00487
+0.16%
$ 3.61 million $ 171,831
Jul 22, 10 AM $ 0.00487
+0.25%
$ 3.61 million $ 172,333
Jul 22, 9 AM $ 0.00485
-0.55%
$ 3.6 million $ 172,529
Jul 22, 8 AM $ 0.00488
+0.81%
$ 3.62 million $ 177,253
Jul 22, 7 AM $ 0.00484
-0.07%
$ 3.59 million $ 178,498
Jul 22, 6 AM $ 0.00484
-3.74%
$ 3.59 million $ 179,647
Jul 22, 5 AM $ 0.00503
-0.34%
$ 3.73 million $ 171,550
Jul 22, 4 AM $ 0.00505
-0.23%
$ 3.74 million $ 200,708
Jul 22, 3 AM $ 0.00506
+0.27%
$ 3.75 million $ 204,435
Jul 22, 2 AM $ 0.00505
-0.14%
$ 3.74 million $ 205,119
Jul 22, 1 AM $ 0.00505
-0.16%
$ 3.75 million $ 205,905
Jul 22, 12 AM $ 0.00506
+0.17%
$ 3.75 million $ 206,618