Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00721
+0.88%
$ 4.96 million $ 95,895
Apr 5, 3 PM $ 0.00715
-0.10%
$ 4.92 million $ 82,603
Apr 5, 2 PM $ 0.00716
+0.48%
$ 4.92 million $ 84,674
Apr 5, 1 PM $ 0.00712
+0.54%
$ 4.9 million $ 84,962
Apr 5, 12 PM $ 0.00709
-0.37%
$ 4.87 million $ 82,784
Apr 5, 11 AM $ 0.00711
-0.02%
$ 4.89 million $ 80,889
Apr 5, 10 AM $ 0.00711
+0.02%
$ 4.89 million $ 81,275
Apr 5, 9 AM $ 0.00711
+0.02%
$ 4.89 million $ 81,525
Apr 5, 8 AM $ 0.00711
+0.04%
$ 4.89 million $ 82,302
Apr 5, 7 AM $ 0.00711
+0.00%
$ 4.89 million $ 81,750
Apr 5, 6 AM $ 0.00711
-0.53%
$ 4.89 million $ 81,391
Apr 5, 5 AM $ 0.00715
-0.01%
$ 4.91 million $ 80,090
Apr 5, 4 AM $ 0.00715
-0.45%
$ 4.91 million $ 79,754
Apr 5, 3 AM $ 0.00718
+0.37%
$ 4.93 million $ 80,308
Apr 5, 2 AM $ 0.00715
-0.13%
$ 4.91 million $ 80,808
Apr 5, 1 AM $ 0.00715
+0.10%
$ 4.92 million $ 80,317
Apr 5, 12 AM $ 0.00715
+0.02%
$ 4.92 million $ 80,449
Apr 4, 11 PM $ 0.00715
-0.18%
$ 4.92 million $ 79,796
Apr 4, 10 PM $ 0.00716
+0.12%
$ 4.93 million $ 80,345
Apr 4, 9 PM $ 0.00716
+0.11%
$ 4.92 million $ 79,517
Apr 4, 8 PM $ 0.00715
-0.34%
$ 4.91 million $ 79,817
Apr 4, 7 PM $ 0.00717
+0.13%
$ 4.93 million $ 80,266
Apr 4, 6 PM $ 0.00716
+0.64%
$ 4.92 million $ 79,592
Apr 4, 5 PM $ 0.00714
-0.30%
$ 4.91 million $ 80,839
Apr 4, 4 PM $ 0.00716
+0.10%
$ 4.93 million $ 86,451
Apr 4, 3 PM $ 0.00716
-0.99%
$ 4.92 million $ 87,960
Apr 4, 2 PM $ 0.00723
-0.25%
$ 4.97 million $ 85,622
Apr 4, 1 PM $ 0.00725
-0.37%
$ 4.98 million $ 85,683
Apr 4, 12 PM $ 0.00727
-0.58%
$ 5 million $ 89,608
Apr 4, 11 AM $ 0.00732
+0.21%
$ 5.03 million $ 88,917
Apr 4, 10 AM $ 0.0073
-0.29%
$ 5.02 million $ 89,176
Apr 4, 9 AM $ 0.00732
+0.03%
$ 5.03 million $ 89,896
Apr 4, 8 AM $ 0.00732
+0.24%
$ 5.03 million $ 83,433
Apr 4, 7 AM $ 0.0073
-0.28%
$ 5.02 million $ 86,960
Apr 4, 6 AM $ 0.00732
+0.60%
$ 5.03 million $ 87,405
Apr 4, 5 AM $ 0.00728
+0.03%
$ 5 million $ 87,238
Apr 4, 4 AM $ 0.00728
-0.04%
$ 5 million $ 87,890
Apr 4, 3 AM $ 0.00728
-0.07%
$ 5 million $ 95,481
Apr 4, 2 AM $ 0.00728
+0.02%
$ 5.01 million $ 95,033
Apr 4, 1 AM $ 0.00728
-0.01%
$ 5.01 million $ 95,222
Apr 4, 12 AM $ 0.00728
+0.15%
$ 5.01 million $ 95,023
Apr 3, 11 PM $ 0.00727
+0.26%
$ 5 million $ 95,388
Apr 3, 10 PM $ 0.00725
-0.08%
$ 4.99 million $ 94,578
Apr 3, 9 PM $ 0.00726
+0.02%
$ 4.99 million $ 95,207
Apr 3, 8 PM $ 0.00726
+0.12%
$ 4.99 million $ 94,644
Apr 3, 7 PM $ 0.00725
+0.00%
$ 4.98 million $ 94,289
Apr 3, 6 PM $ 0.00725
-0.45%
$ 4.98 million $ 93,475
Apr 3, 5 PM $ 0.00728
-1.27%
$ 5.01 million $ 92,293
Apr 3, 4 PM $ 0.00738
+0.77%
$ 5.07 million $ 82,320
Apr 3, 3 PM $ 0.00732
-0.16%
$ 5.03 million $ 81,116