Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.00901
-0.37%
$6.99 million $188,802
Sep 23, 6 PM $0.00904
+0.11%
$7.02 million $192,440
Sep 23, 5 PM $0.00903
-2.39%
$7.01 million $206,493
Sep 23, 4 PM $0.00925
+0.82%
$7.18 million $200,981
Sep 23, 3 PM $0.00918
+0.54%
$7.13 million $197,561
Sep 23, 2 PM $0.00913
-0.03%
$7.09 million $204,185
Sep 23, 1 PM $0.00913
+0.20%
$7.09 million $209,466
Sep 23, 12 PM $0.00911
+0.57%
$7.08 million $212,132
Sep 23, 11 AM $0.00906
-1.07%
$7.04 million $214,556
Sep 23, 10 AM $0.00916
+0.67%
$7.11 million $211,550
Sep 23, 9 AM $0.0091
-0.65%
$7.07 million $204,893
Sep 23, 8 AM $0.00916
+0.90%
$7.11 million $204,653
Sep 23, 7 AM $0.00908
-0.16%
$7.05 million $201,618
Sep 23, 6 AM $0.00909
-0.11%
$7.06 million $201,831
Sep 23, 5 AM $0.0091
-0.43%
$7.06 million $198,829
Sep 23, 4 AM $0.00914
+0.09%
$7.09 million $198,205
Sep 23, 3 AM $0.00913
+0.84%
$7.09 million $199,332
Sep 23, 2 AM $0.00905
+0.09%
$7.03 million $197,353
Sep 23, 1 AM $0.00904
+1.02%
$7.02 million $202,167
Sep 23, 12 AM $0.00895
-0.10%
$6.95 million $201,181
Sep 22, 11 PM $0.00896
+0.44%
$6.96 million $201,833
Sep 22, 10 PM $0.00892
-1.22%
$6.92 million $198,664
Sep 22, 9 PM $0.00903
+0.89%
$7.01 million $201,047
Sep 22, 8 PM $0.00895
-0.79%
$6.95 million $200,578
Sep 22, 7 PM $0.00902
-0.11%
$7 million $201,457
Sep 22, 6 PM $0.00903
+1.88%
$7.01 million $201,142
Sep 22, 5 PM $0.00886
+0.14%
$6.88 million $200,166
Sep 22, 4 PM $0.00885
-0.03%
$6.87 million $204,494
Sep 22, 3 PM $0.00885
+0.13%
$6.87 million $209,612
Sep 22, 2 PM $0.00884
+0.42%
$6.87 million $204,483
Sep 22, 1 PM $0.00881
+0.23%
$6.84 million $202,752
Sep 22, 12 PM $0.00879
-1.77%
$6.82 million $213,284
Sep 22, 11 AM $0.00894
-0.18%
$6.94 million $210,735
Sep 22, 10 AM $0.00896
-0.12%
$6.95 million $212,003
Sep 22, 9 AM $0.00897
-0.96%
$6.96 million $215,016
Sep 22, 8 AM $0.00905
+0.19%
$7.03 million $216,046
Sep 22, 7 AM $0.00904
+0.13%
$7.02 million $218,350
Sep 22, 6 AM $0.00902
-0.27%
$7.01 million $217,462
Sep 22, 5 AM $0.00905
+0.04%
$7.03 million $219,753
Sep 22, 4 AM $0.00904
-1.08%
$7.02 million $219,872
Sep 22, 3 AM $0.00914
-0.14%
$7.1 million $219,735
Sep 22, 2 AM $0.00916
-0.27%
$7.11 million $225,386
Sep 22, 1 AM $0.00918
-0.46%
$7.13 million $223,148
Sep 22, 12 AM $0.00922
-0.37%
$7.16 million $223,615
Sep 21, 11 PM $0.00926
+0.12%
$7.19 million $224,431
Sep 21, 10 PM $0.00925
+0.13%
$7.18 million $225,446
Sep 21, 9 PM $0.00923
+0.04%
$7.17 million $201,437
Sep 21, 8 PM $0.00923
+0.61%
$7.17 million $200,342
Sep 21, 7 PM $0.00917
-0.04%
$7.12 million $196,392
Sep 21, 6 PM $0.00918
-2.60%
$7.13 million $195,233