Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 PM $0.00835
-0.03%
$6.55 million $175,238
10:28 PM $0.00835
+0.08%
$6.55 million $175,247
10:27 PM $0.00834
-0.18%
$6.55 million $175,289
10:26 PM $0.00836
+0.00%
$6.55 million $175,209
10:25 PM $0.00835
+0.00%
$6.55 million $175,277
10:24 PM $0.00836
-0.07%
$6.56 million $175,315
10:23 PM $0.00836
+0.03%
$6.56 million $175,223
10:22 PM $0.00836
+0.00%
$6.56 million $175,275
10:21 PM $0.00835
+0.00%
$6.56 million $175,314
10:20 PM $0.00836
+0.00%
$6.56 million $175,346
10:19 PM $0.00836
-0.01%
$6.56 million $175,328
10:18 PM $0.00836
+0.01%
$6.56 million $175,323
10:17 PM $0.00836
+0.00%
$6.56 million $175,272
10:16 PM $0.00836
+0.00%
$6.56 million $175,234
10:15 PM $0.00836
+0.00%
$6.56 million $175,201
10:14 PM $0.00836
+0.03%
$6.56 million $175,236
10:13 PM $0.00836
+0.01%
$6.56 million $175,178
10:12 PM $0.00836
+0.02%
$6.56 million $177,396
10:11 PM $0.00835
+0.00%
$6.56 million $177,393
10:10 PM $0.00836
+0.00%
$6.56 million $177,349
10:09 PM $0.00835
-0.13%
$6.55 million $177,254
10:08 PM $0.00837
-0.04%
$6.55 million $177,108
10:07 PM $0.00837
+0.00%
$6.55 million $177,040
10:06 PM $0.00837
-0.21%
$6.55 million $176,991
10:05 PM $0.00839
-0.07%
$6.55 million $176,884
10:04 PM $0.00839
+0.04%
$6.58 million $176,774
10:03 PM $0.00839
-0.02%
$6.58 million $176,728
10:02 PM $0.00839
+0.02%
$6.58 million $176,712
10:01 PM $0.00839
+0.00%
$6.58 million $176,717
10:00 PM $0.00839
+0.00%
$6.58 million $176,758
9:59 PM $0.00839
+0.00%
$6.58 million $176,764
9:58 PM $0.00839
+0.03%
$6.58 million $176,734
9:57 PM $0.00838
-0.04%
$6.58 million $176,749
9:56 PM $0.00839
+0.00%
$6.58 million $176,399
9:55 PM $0.00838
+0.06%
$6.58 million $176,427
9:54 PM $0.00838
+0.00%
$6.57 million $176,399
9:53 PM $0.00838
+0.02%
$6.57 million $176,288
9:52 PM $0.00838
+0.00%
$6.57 million $176,227
9:51 PM $0.00838
+0.00%
$6.57 million $176,073
9:50 PM $0.00838
+0.00%
$6.57 million $176,053
9:49 PM $0.00838
-0.05%
$6.57 million $176,060
9:48 PM $0.00838
+0.03%
$6.57 million $176,028
9:47 PM $0.00838
+0.00%
$6.57 million $176,003
9:46 PM $0.00838
+0.00%
$6.57 million $175,975
9:45 PM $0.00838
+0.00%
$6.57 million $175,951
9:44 PM $0.00838
-0.03%
$6.57 million $175,973
9:43 PM $0.00838
+0.03%
$6.57 million $176,041
9:42 PM $0.00838
+0.00%
$6.57 million $175,234
9:41 PM $0.00838
+0.04%
$6.57 million $175,228
9:40 PM $0.00837
+0.05%
$6.57 million $175,095