Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00594
+0.18%
$ 4.07 million $ 151,105
6:52 AM $ 0.00596
+0.39%
$ 4.07 million $ 150,985
6:51 AM $ 0.00594
+0.12%
$ 4.07 million $ 149,727
6:50 AM $ 0.00593
-0.04%
$ 4.07 million $ 149,582
6:49 AM $ 0.00594
-0.08%
$ 4.06 million $ 149,564
6:48 AM $ 0.00594
+0.80%
$ 4.06 million $ 148,658
6:47 AM $ 0.00589
+0.12%
$ 4.06 million $ 148,658
6:46 AM $ 0.00588
-0.11%
$ 4.06 million $ 148,627
6:45 AM $ 0.00589
+0.04%
$ 4.06 million $ 148,621
6:44 AM $ 0.00589
+0.00%
$ 4.03 million $ 148,592
6:43 AM $ 0.00589
+0.01%
$ 4.03 million $ 148,592
6:42 AM $ 0.00589
+0.00%
$ 4.03 million $ 148,599
6:41 AM $ 0.00589
-0.03%
$ 4.03 million $ 148,599
6:40 AM $ 0.00589
-0.09%
$ 4.03 million $ 148,603
6:39 AM $ 0.00589
+0.01%
$ 4.03 million $ 148,603
6:38 AM $ 0.00589
+0.10%
$ 4.03 million $ 148,453
6:37 AM $ 0.00589
+0.10%
$ 4.03 million $ 148,331
6:36 AM $ 0.00588
+0.28%
$ 4.03 million $ 148,271
6:35 AM $ 0.00587
-0.08%
$ 4.03 million $ 148,312
6:34 AM $ 0.00587
-0.02%
$ 4.02 million $ 148,312
6:33 AM $ 0.00587
+0.00%
$ 4.02 million $ 148,313
6:32 AM $ 0.00587
+0.20%
$ 4.02 million $ 148,038
6:31 AM $ 0.00586
+0.00%
$ 4.02 million $ 148,064
6:30 AM $ 0.00586
+0.06%
$ 4.02 million $ 148,378
6:29 AM $ 0.00586
+0.06%
$ 4.01 million $ 148,378
6:28 AM $ 0.00586
-0.02%
$ 4.01 million $ 148,341
6:27 AM $ 0.00586
-0.07%
$ 4.01 million $ 148,248
6:26 AM $ 0.00586
+0.01%
$ 4.01 million $ 148,215
6:25 AM $ 0.00586
+0.00%
$ 4.01 million $ 148,070
6:24 AM $ 0.00586
-0.05%
$ 4.01 million $ 148,026
6:23 AM $ 0.00586
-0.11%
$ 4.01 million $ 148,026
6:22 AM $ 0.00587
+0.00%
$ 4.01 million $ 148,961
6:21 AM $ 0.00587
+0.00%
$ 4.01 million $ 149,044
6:20 AM $ 0.00587
+0.00%
$ 4.01 million $ 148,973
6:19 AM $ 0.00587
+0.02%
$ 4.02 million $ 149,004
6:18 AM $ 0.00587
+0.00%
$ 4.02 million $ 149,004
6:17 AM $ 0.00587
+0.01%
$ 4.02 million $ 149,018
6:16 AM $ 0.00587
-0.09%
$ 4.02 million $ 148,942
6:15 AM $ 0.00587
-0.01%
$ 4.02 million $ 148,911
6:14 AM $ 0.00587
-0.06%
$ 4.02 million $ 148,944
6:13 AM $ 0.00588
+0.32%
$ 4.02 million $ 148,950
6:12 AM $ 0.00586
-0.21%
$ 4.02 million $ 148,950
6:11 AM $ 0.00587
+0.01%
$ 4.02 million $ 149,196
6:10 AM $ 0.00587
+0.00%
$ 4.02 million $ 149,170
6:09 AM $ 0.00587
-0.12%
$ 4.02 million $ 149,214
6:08 AM $ 0.00588
-0.11%
$ 4.02 million $ 149,224
6:07 AM $ 0.00588
-0.07%
$ 4.02 million $ 149,224
6:06 AM $ 0.00589
+0.08%
$ 4.02 million $ 149,100
6:05 AM $ 0.00588
+0.04%
$ 4.02 million $ 149,128
6:04 AM $ 0.00588
-0.05%
$ 4.02 million $ 149,099