Coinranking
Dimitra Historical Data
DMTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 PM | $0.00918 | -2.60% | ||
| Sep 21, 5 PM | $0.00943 | -1.24% | ||
| Sep 21, 4 PM | $0.00955 | +1.78% | ||
| Sep 21, 3 PM | $0.00938 | -0.98% | ||
| Sep 21, 2 PM | $0.00947 | +0.25% | ||
| Sep 21, 1 PM | $0.00945 | +2.51% | ||
| Sep 21, 12 PM | $0.00922 | +0.66% | ||
| Sep 21, 11 AM | $0.00916 | +0.34% | ||
| Sep 21, 10 AM | $0.00913 | +0.28% | ||
| Sep 21, 9 AM | $0.0091 | +0.14% | ||
| Sep 21, 8 AM | $0.00909 | +0.59% | ||
| Sep 21, 7 AM | $0.00903 | -0.16% | ||
| Sep 21, 6 AM | $0.00905 | -0.50% | ||
| Sep 21, 5 AM | $0.00909 | +0.13% | ||
| Sep 21, 4 AM | $0.00908 | -0.15% | ||
| Sep 21, 3 AM | $0.0091 | +0.62% | ||
| Sep 21, 2 AM | $0.00904 | +0.70% | ||
| Sep 21, 1 AM | $0.00898 | -0.27% | ||
| Sep 21, 12 AM | $0.009 | +0.54% | ||
| Sep 20, 11 PM | $0.00895 | +0.11% | ||
| Sep 20, 10 PM | $0.00894 | +1.84% | ||
| Sep 20, 9 PM | $0.00878 | -1.27% | ||
| Sep 20, 8 PM | $0.00889 | +0.28% | ||
| Sep 20, 7 PM | $0.00887 | +0.93% | ||
| Sep 20, 6 PM | $0.00879 | +1.02% | ||
| Sep 20, 5 PM | $0.00869 | -3.87% | ||
| Sep 20, 4 PM | $0.00904 | -0.51% | ||
| Sep 20, 3 PM | $0.00908 | -0.01% | ||
| Sep 20, 2 PM | $0.00908 | +0.41% | ||
| Sep 20, 1 PM | $0.00905 | +0.43% | ||
| Sep 20, 12 PM | $0.00901 | +0.20% | ||
| Sep 20, 11 AM | $0.009 | +1.71% | ||
| Sep 20, 10 AM | $0.00884 | -0.59% | ||
| Sep 20, 9 AM | $0.0089 | -1.24% | ||
| Sep 20, 8 AM | $0.00901 | +0.06% | ||
| Sep 20, 7 AM | $0.009 | -1.05% | ||
| Sep 20, 6 AM | $0.00911 | -0.17% | ||
| Sep 20, 5 AM | $0.00912 | +0.28% | ||
| Sep 20, 4 AM | $0.0091 | +0.04% | ||
| Sep 20, 3 AM | $0.00909 | -1.44% | ||
| Sep 20, 2 AM | $0.00923 | -0.94% | ||
| Sep 20, 1 AM | $0.00931 | +0.01% | ||
| Sep 20, 12 AM | $0.00931 | -0.04% | ||
| Sep 19, 11 PM | $0.00932 | +0.35% | ||
| Sep 19, 10 PM | $0.00928 | +0.13% | ||
| Sep 19, 9 PM | $0.00927 | +0.00% | ||
| Sep 19, 8 PM | $0.00927 | +2.22% | ||
| Sep 19, 7 PM | $0.00907 | -0.69% | ||
| Sep 19, 6 PM | $0.00913 | -0.36% | ||
| Sep 19, 5 PM | $0.00917 | +1.33% | ||