Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00681
-0.15%
$ 4.67 million $ 144,977
Jun 2, 11 PM $ 0.00681
+0.00%
$ 4.67 million $ 144,827
Jun 2, 10 PM $ 0.00681
-0.17%
$ 4.67 million $ 144,170
Jun 2, 9 PM $ 0.00683
+0.66%
$ 4.68 million $ 151,910
Jun 2, 8 PM $ 0.00679
+1.56%
$ 4.65 million $ 150,563
Jun 2, 7 PM $ 0.00668
-1.59%
$ 4.58 million $ 147,102
Jun 2, 6 PM $ 0.00679
-0.43%
$ 4.66 million $ 144,034
Jun 2, 5 PM $ 0.00682
-0.55%
$ 4.68 million $ 145,242
Jun 2, 4 PM $ 0.00686
-0.38%
$ 4.7 million $ 145,912
Jun 2, 3 PM $ 0.00688
-0.08%
$ 4.72 million $ 147,276
Jun 2, 2 PM $ 0.00689
-1.23%
$ 4.72 million $ 149,326
Jun 2, 1 PM $ 0.00698
-1.64%
$ 4.78 million $ 152,319
Jun 2, 12 PM $ 0.00709
+0.51%
$ 4.86 million $ 156,930
Jun 2, 11 AM $ 0.00706
+0.10%
$ 4.84 million $ 158,016
Jun 2, 10 AM $ 0.00705
+0.66%
$ 4.83 million $ 159,641
Jun 2, 9 AM $ 0.007
+0.21%
$ 4.8 million $ 151,004
Jun 2, 8 AM $ 0.00699
+0.46%
$ 4.79 million $ 160,619
Jun 2, 7 AM $ 0.00696
+0.00%
$ 4.77 million $ 163,144
Jun 2, 6 AM $ 0.00696
-0.27%
$ 4.77 million $ 164,389
Jun 2, 5 AM $ 0.00697
-0.14%
$ 4.78 million $ 170,542
Jun 2, 4 AM $ 0.00698
-0.52%
$ 4.79 million $ 170,199
Jun 2, 3 AM $ 0.00702
+1.41%
$ 4.82 million $ 173,621
Jun 2, 2 AM $ 0.00692
-0.04%
$ 4.75 million $ 176,801
Jun 2, 1 AM $ 0.00693
-0.44%
$ 4.75 million $ 180,076
Jun 2, 12 AM $ 0.00696
+0.05%
$ 4.76 million $ 181,599
Jun 1, 11 PM $ 0.00695
+0.26%
$ 4.76 million $ 196,474
Jun 1, 10 PM $ 0.00694
-2.67%
$ 4.75 million $ 198,424
Jun 1, 9 PM $ 0.00713
-0.68%
$ 4.88 million $ 195,137
Jun 1, 8 PM $ 0.00718
-0.69%
$ 4.91 million $ 194,578
Jun 1, 7 PM $ 0.00722
+1.84%
$ 4.94 million $ 193,691
Jun 1, 6 PM $ 0.00709
+0.42%
$ 4.85 million $ 187,373
Jun 1, 5 PM $ 0.00706
+0.55%
$ 4.83 million $ 183,424
Jun 1, 4 PM $ 0.00703
+1.76%
$ 4.81 million $ 183,494
Jun 1, 3 PM $ 0.00691
-0.21%
$ 4.73 million $ 192,443
Jun 1, 2 PM $ 0.00692
-0.59%
$ 4.74 million $ 188,724
Jun 1, 1 PM $ 0.00696
-0.88%
$ 4.76 million $ 189,919
Jun 1, 12 PM $ 0.00702
-0.10%
$ 4.81 million $ 188,175
Jun 1, 11 AM $ 0.00703
-0.35%
$ 4.81 million $ 187,026
Jun 1, 10 AM $ 0.00706
-0.12%
$ 4.83 million $ 194,348
Jun 1, 9 AM $ 0.00707
-2.39%
$ 4.84 million $ 194,414
Jun 1, 8 AM $ 0.00724
-0.18%
$ 4.95 million $ 182,027
Jun 1, 7 AM $ 0.00725
+0.22%
$ 4.96 million $ 179,652
Jun 1, 6 AM $ 0.00724
-1.35%
$ 4.95 million $ 180,966
Jun 1, 5 AM $ 0.00733
+0.11%
$ 5.02 million $ 176,021
Jun 1, 4 AM $ 0.00733
-0.81%
$ 5.01 million $ 178,560
Jun 1, 3 AM $ 0.00739
-1.39%
$ 5.05 million $ 174,973
Jun 1, 2 AM $ 0.00749
-0.63%
$ 5.13 million $ 169,847
Jun 1, 1 AM $ 0.00754
-0.24%
$ 5.16 million $ 168,010
Jun 1, 12 AM $ 0.00756
-1.58%
$ 5.17 million $ 166,811
May 31, 11 PM $ 0.00768
-1.36%
$ 5.25 million $ 151,460