Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00725
+0.00%
$ 4.98 million $ 94,289
Apr 3, 6 PM $ 0.00725
-0.45%
$ 4.98 million $ 93,475
Apr 3, 5 PM $ 0.00728
-1.27%
$ 5.01 million $ 92,293
Apr 3, 4 PM $ 0.00738
+0.77%
$ 5.07 million $ 82,320
Apr 3, 3 PM $ 0.00732
-0.16%
$ 5.03 million $ 81,116
Apr 3, 2 PM $ 0.00733
-0.31%
$ 5.04 million $ 81,315
Apr 3, 1 PM $ 0.00737
-0.66%
$ 5.07 million $ 81,118
Apr 3, 12 PM $ 0.00742
-0.76%
$ 5.1 million $ 81,992
Apr 3, 11 AM $ 0.00747
+0.12%
$ 5.14 million $ 81,728
Apr 3, 10 AM $ 0.00746
-0.41%
$ 5.13 million $ 84,450
Apr 3, 9 AM $ 0.00749
+0.46%
$ 5.15 million $ 86,963
Apr 3, 8 AM $ 0.00746
+0.03%
$ 5.13 million $ 92,783
Apr 3, 7 AM $ 0.00746
-0.36%
$ 5.13 million $ 94,249
Apr 3, 6 AM $ 0.00749
+0.15%
$ 5.15 million $ 93,979
Apr 3, 5 AM $ 0.00747
-0.12%
$ 5.14 million $ 94,390
Apr 3, 4 AM $ 0.00748
+0.30%
$ 5.15 million $ 94,561
Apr 3, 3 AM $ 0.00746
-0.38%
$ 5.13 million $ 94,861
Apr 3, 2 AM $ 0.00749
-0.10%
$ 5.15 million $ 95,313
Apr 3, 1 AM $ 0.0075
+0.16%
$ 5.15 million $ 95,323
Apr 3, 12 AM $ 0.00748
-0.13%
$ 5.15 million $ 95,912
Apr 2, 11 PM $ 0.00749
+0.35%
$ 5.15 million $ 96,878
Apr 2, 10 PM $ 0.00747
-0.66%
$ 5.13 million $ 97,663
Apr 2, 9 PM $ 0.00752
-0.07%
$ 5.17 million $ 97,943
Apr 2, 8 PM $ 0.00752
+0.22%
$ 5.17 million $ 98,940
Apr 2, 7 PM $ 0.00751
-0.06%
$ 5.16 million $ 99,047
Apr 2, 6 PM $ 0.00751
+0.66%
$ 5.16 million $ 101,133
Apr 2, 5 PM $ 0.00745
-0.51%
$ 5.13 million $ 103,959
Apr 2, 4 PM $ 0.00749
-0.28%
$ 5.15 million $ 103,533
Apr 2, 3 PM $ 0.00751
+0.93%
$ 5.17 million $ 105,907
Apr 2, 2 PM $ 0.00745
+0.48%
$ 5.12 million $ 106,845
Apr 2, 1 PM $ 0.00741
-1.50%
$ 5.1 million $ 106,487
Apr 2, 12 PM $ 0.00753
-0.05%
$ 5.17 million $ 103,420
Apr 2, 11 AM $ 0.00753
+0.79%
$ 5.18 million $ 103,473
Apr 2, 10 AM $ 0.00747
+0.02%
$ 5.14 million $ 100,643
Apr 2, 9 AM $ 0.00748
-0.45%
$ 5.14 million $ 100,050
Apr 2, 8 AM $ 0.00751
-1.88%
$ 5.16 million $ 93,895
Apr 2, 7 AM $ 0.00766
-0.33%
$ 5.26 million $ 87,771
Apr 2, 6 AM $ 0.00768
+0.04%
$ 5.28 million $ 87,623
Apr 2, 5 AM $ 0.00768
-0.31%
$ 5.28 million $ 86,935
Apr 2, 4 AM $ 0.0077
-0.38%
$ 5.3 million $ 88,791
Apr 2, 3 AM $ 0.00773
+0.03%
$ 5.32 million $ 90,698
Apr 2, 2 AM $ 0.00773
-0.13%
$ 5.31 million $ 90,330
Apr 2, 1 AM $ 0.00774
-0.20%
$ 5.32 million $ 91,363
Apr 2, 12 AM $ 0.00775
+0.10%
$ 5.33 million $ 97,211
Apr 1, 11 PM $ 0.00775
-0.13%
$ 5.33 million $ 96,407
Apr 1, 10 PM $ 0.00776
+0.08%
$ 5.33 million $ 96,271
Apr 1, 9 PM $ 0.00775
+0.11%
$ 5.33 million $ 95,754
Apr 1, 8 PM $ 0.00774
+0.05%
$ 5.32 million $ 95,642
Apr 1, 7 PM $ 0.00774
-0.55%
$ 5.32 million $ 96,511
Apr 1, 6 PM $ 0.00778
-0.21%
$ 5.35 million $ 96,250