Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00506
+0.17%
$ 3.75 million $ 206,618
Jul 21, 11 PM $ 0.00505
+0.00%
$ 3.75 million $ 207,192
Jul 21, 10 PM $ 0.00505
+0.43%
$ 3.75 million $ 208,705
Jul 21, 9 PM $ 0.00503
-0.08%
$ 3.73 million $ 208,286
Jul 21, 8 PM $ 0.00504
+2.07%
$ 3.73 million $ 207,478
Jul 21, 7 PM $ 0.00492
+0.10%
$ 3.65 million $ 198,754
Jul 21, 6 PM $ 0.00492
-0.12%
$ 3.65 million $ 194,488
Jul 21, 5 PM $ 0.00493
-0.08%
$ 3.65 million $ 195,473
Jul 21, 4 PM $ 0.00493
-1.78%
$ 3.66 million $ 195,921
Jul 21, 3 PM $ 0.00502
-0.27%
$ 3.72 million $ 193,163
Jul 21, 2 PM $ 0.00503
+0.38%
$ 3.73 million $ 209,525
Jul 21, 1 PM $ 0.00501
+2.85%
$ 3.72 million $ 212,384
Jul 21, 12 PM $ 0.00488
+0.36%
$ 3.62 million $ 179,158
Jul 21, 11 AM $ 0.00486
+0.22%
$ 3.6 million $ 159,717
Jul 21, 10 AM $ 0.00485
-0.13%
$ 3.59 million $ 160,759
Jul 21, 9 AM $ 0.00485
+0.57%
$ 3.6 million $ 181,652
Jul 21, 8 AM $ 0.00483
+0.03%
$ 3.58 million $ 176,226
Jul 21, 7 AM $ 0.00482
-0.51%
$ 3.58 million $ 176,437
Jul 21, 6 AM $ 0.00486
-2.32%
$ 3.6 million $ 176,450
Jul 21, 5 AM $ 0.00497
+0.71%
$ 3.68 million $ 143,852
Jul 21, 4 AM $ 0.00494
-0.30%
$ 3.66 million $ 143,625
Jul 21, 3 AM $ 0.00495
+0.23%
$ 3.68 million $ 138,747
Jul 21, 2 AM $ 0.00495
-0.05%
$ 3.67 million $ 138,506
Jul 21, 1 AM $ 0.00495
-0.37%
$ 3.67 million $ 137,680
Jul 21, 12 AM $ 0.00497
-0.26%
$ 3.69 million $ 137,669
Jul 20, 11 PM $ 0.00498
+0.73%
$ 3.7 million $ 138,588
Jul 20, 10 PM $ 0.00495
-0.09%
$ 3.67 million $ 138,329
Jul 20, 9 PM $ 0.00495
-0.06%
$ 3.67 million $ 145,022
Jul 20, 8 PM $ 0.00496
+0.71%
$ 3.68 million $ 146,586
Jul 20, 7 PM $ 0.00492
-0.07%
$ 3.65 million $ 143,096
Jul 20, 6 PM $ 0.00493
+0.10%
$ 3.65 million $ 143,863
Jul 20, 5 PM $ 0.00492
+0.03%
$ 3.65 million $ 142,293
Jul 20, 4 PM $ 0.00492
-0.01%
$ 3.65 million $ 141,893
Jul 20, 3 PM $ 0.00493
+1.91%
$ 3.66 million $ 141,798
Jul 20, 2 PM $ 0.00484
-1.54%
$ 3.59 million $ 124,594
Jul 20, 1 PM $ 0.00491
+0.22%
$ 3.65 million $ 123,403
Jul 20, 12 PM $ 0.0049
+0.13%
$ 3.64 million $ 122,871
Jul 20, 11 AM $ 0.0049
+0.10%
$ 3.63 million $ 123,275
Jul 20, 10 AM $ 0.00489
+0.72%
$ 3.63 million $ 122,155
Jul 20, 9 AM $ 0.00486
-0.25%
$ 3.6 million $ 122,848
Jul 20, 8 AM $ 0.00487
+0.20%
$ 3.61 million $ 128,746
Jul 20, 7 AM $ 0.00486
+0.38%
$ 3.6 million $ 131,230
Jul 20, 6 AM $ 0.00484
-0.21%
$ 3.59 million $ 130,527
Jul 20, 5 AM $ 0.00485
-0.12%
$ 3.6 million $ 130,291
Jul 20, 4 AM $ 0.00486
+0.07%
$ 3.6 million $ 129,615
Jul 20, 3 AM $ 0.00485
-0.07%
$ 3.6 million $ 129,687
Jul 20, 2 AM $ 0.00486
+0.22%
$ 3.6 million $ 129,906
Jul 20, 1 AM $ 0.00485
-0.03%
$ 3.6 million $ 130,543
Jul 20, 12 AM $ 0.00485
-0.77%
$ 3.6 million $ 129,599
Jul 19, 11 PM $ 0.00489
-0.02%
$ 3.63 million $ 130,443