Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00869
+0.02%
$ 5.99 million $ 151,191
9:23 PM $ 0.00868
-0.02%
$ 5.99 million $ 151,227
9:22 PM $ 0.00869
-0.08%
$ 5.99 million $ 151,279
9:21 PM $ 0.00869
+0.13%
$ 5.99 million $ 151,239
9:20 PM $ 0.00868
+0.09%
$ 5.99 million $ 151,226
9:19 PM $ 0.00867
-0.27%
$ 5.98 million $ 151,131
9:18 PM $ 0.0087
-0.01%
$ 5.98 million $ 151,131
9:17 PM $ 0.0087
+0.09%
$ 5.98 million $ 151,047
9:16 PM $ 0.00869
-0.05%
$ 5.98 million $ 150,990
9:15 PM $ 0.0087
+0.00%
$ 5.98 million $ 150,928
9:14 PM $ 0.00869
-0.04%
$ 6 million $ 150,927
9:13 PM $ 0.0087
+0.02%
$ 6 million $ 150,927
9:12 PM $ 0.0087
+0.08%
$ 6 million $ 150,957
9:11 PM $ 0.00869
+0.06%
$ 6 million $ 150,936
9:10 PM $ 0.00868
+0.74%
$ 6 million $ 150,232
9:09 PM $ 0.00863
+0.13%
$ 5.95 million $ 150,061
9:08 PM $ 0.00862
+0.01%
$ 5.95 million $ 149,962
9:07 PM $ 0.00861
-0.06%
$ 5.95 million $ 149,939
9:06 PM $ 0.00862
-0.05%
$ 5.95 million $ 149,962
9:05 PM $ 0.00862
-0.02%
$ 5.95 million $ 150,024
9:04 PM $ 0.00862
+0.07%
$ 5.95 million $ 149,475
9:03 PM $ 0.00862
+0.00%
$ 5.95 million $ 149,475
9:02 PM $ 0.00862
+0.02%
$ 5.95 million $ 149,502
9:01 PM $ 0.00862
+0.09%
$ 5.95 million $ 149,173
9:00 PM $ 0.00861
+0.01%
$ 5.95 million $ 149,289
8:59 PM $ 0.00861
-0.06%
$ 5.94 million $ 149,100
8:58 PM $ 0.00861
+0.22%
$ 5.94 million $ 149,071
8:57 PM $ 0.0086
+0.01%
$ 5.94 million $ 149,073
8:56 PM $ 0.00859
-0.01%
$ 5.94 million $ 149,075
8:55 PM $ 0.0086
+0.03%
$ 5.94 million $ 149,075
8:54 PM $ 0.00859
-0.01%
$ 5.93 million $ 147,580
8:53 PM $ 0.00859
+0.07%
$ 5.93 million $ 147,593
8:52 PM $ 0.00859
-0.02%
$ 5.93 million $ 146,476
8:51 PM $ 0.00859
+0.00%
$ 5.93 million $ 146,370
8:50 PM $ 0.00859
+0.07%
$ 5.93 million $ 144,806
8:49 PM $ 0.00858
-0.04%
$ 5.92 million $ 143,216
8:48 PM $ 0.00859
+0.42%
$ 5.92 million $ 142,861
8:47 PM $ 0.00855
+0.52%
$ 5.92 million $ 141,186
8:46 PM $ 0.00851
+0.57%
$ 5.92 million $ 139,860
8:45 PM $ 0.00846
+0.03%
$ 5.92 million $ 139,860
8:44 PM $ 0.00847
+0.18%
$ 5.84 million $ 139,402
8:43 PM $ 0.00845
+0.09%
$ 5.84 million $ 139,303
8:42 PM $ 0.00844
-0.02%
$ 5.84 million $ 138,439
8:41 PM $ 0.00844
-0.07%
$ 5.84 million $ 138,370
8:40 PM $ 0.00845
-0.11%
$ 5.84 million $ 138,370
8:39 PM $ 0.00846
+0.52%
$ 5.84 million $ 138,251
8:38 PM $ 0.0084
-0.39%
$ 5.84 million $ 137,786
8:37 PM $ 0.00843
+0.56%
$ 5.84 million $ 137,465
8:36 PM $ 0.00839
-0.04%
$ 5.84 million $ 137,187
8:35 PM $ 0.00839
-0.01%
$ 5.84 million $ 137,220