Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00489
-0.02%
$ 3.63 million $ 130,443
Jul 19, 10 PM $ 0.00489
+0.56%
$ 3.63 million $ 130,396
Jul 19, 9 PM $ 0.00486
+0.02%
$ 3.6 million $ 125,645
Jul 19, 8 PM $ 0.00485
-0.19%
$ 3.6 million $ 124,078
Jul 19, 7 PM $ 0.00486
+0.35%
$ 3.61 million $ 122,209
Jul 19, 6 PM $ 0.00484
-0.06%
$ 3.59 million $ 124,472
Jul 19, 5 PM $ 0.00485
-0.27%
$ 3.6 million $ 126,382
Jul 19, 4 PM $ 0.00486
-0.05%
$ 3.61 million $ 127,961
Jul 19, 3 PM $ 0.00486
+0.22%
$ 3.61 million $ 130,776
Jul 19, 2 PM $ 0.00485
+0.41%
$ 3.6 million $ 132,096
Jul 19, 1 PM $ 0.00483
+0.01%
$ 3.58 million $ 130,141
Jul 19, 12 PM $ 0.00483
-1.27%
$ 3.58 million $ 131,083
Jul 19, 11 AM $ 0.00489
-0.28%
$ 3.63 million $ 134,529
Jul 19, 10 AM $ 0.00491
-0.12%
$ 3.64 million $ 134,933
Jul 19, 9 AM $ 0.00491
+0.60%
$ 3.64 million $ 134,476
Jul 19, 8 AM $ 0.00488
+0.36%
$ 3.62 million $ 128,378
Jul 19, 7 AM $ 0.00486
-0.07%
$ 3.61 million $ 128,408
Jul 19, 6 AM $ 0.00487
+0.02%
$ 3.61 million $ 129,516
Jul 19, 5 AM $ 0.00487
+0.02%
$ 3.61 million $ 138,639
Jul 19, 4 AM $ 0.00487
-0.01%
$ 3.61 million $ 139,534
Jul 19, 3 AM $ 0.00487
+0.09%
$ 3.61 million $ 142,622
Jul 19, 2 AM $ 0.00486
+0.07%
$ 3.61 million $ 141,964
Jul 19, 1 AM $ 0.00486
-0.31%
$ 3.61 million $ 144,980
Jul 19, 12 AM $ 0.00487
+0.12%
$ 3.62 million $ 146,810
Jul 18, 11 PM $ 0.00487
+0.06%
$ 3.61 million $ 146,378
Jul 18, 10 PM $ 0.00487
-0.66%
$ 3.61 million $ 148,169
Jul 18, 9 PM $ 0.0049
-0.18%
$ 3.63 million $ 146,244
Jul 18, 8 PM $ 0.00491
+0.12%
$ 3.64 million $ 150,045
Jul 18, 7 PM $ 0.0049
+0.46%
$ 3.64 million $ 156,802
Jul 18, 6 PM $ 0.00488
+0.36%
$ 3.62 million $ 153,530
Jul 18, 5 PM $ 0.00486
-0.18%
$ 3.61 million $ 150,128
Jul 18, 4 PM $ 0.00487
+0.36%
$ 3.62 million $ 151,643
Jul 18, 3 PM $ 0.00486
+0.63%
$ 3.6 million $ 147,171
Jul 18, 2 PM $ 0.00482
+0.06%
$ 3.58 million $ 145,210
Jul 18, 1 PM $ 0.00482
-0.11%
$ 3.58 million $ 144,788
Jul 18, 12 PM $ 0.00483
+0.96%
$ 3.58 million $ 144,555
Jul 18, 11 AM $ 0.00478
-0.04%
$ 3.55 million $ 140,240
Jul 18, 10 AM $ 0.00478
+0.17%
$ 3.55 million $ 141,539
Jul 18, 9 AM $ 0.00478
-0.41%
$ 3.55 million $ 141,813
Jul 18, 8 AM $ 0.0048
+0.29%
$ 3.56 million $ 143,319
Jul 18, 7 AM $ 0.00479
-0.01%
$ 3.55 million $ 139,904
Jul 18, 6 AM $ 0.00479
-1.45%
$ 3.56 million $ 138,620
Jul 18, 5 AM $ 0.00486
+0.14%
$ 3.61 million $ 127,701
Jul 18, 4 AM $ 0.00486
-0.02%
$ 3.6 million $ 127,145
Jul 18, 3 AM $ 0.00486
-0.01%
$ 3.59 million $ 127,084
Jul 18, 2 AM $ 0.00486
+0.02%
$ 3.59 million $ 126,974
Jul 18, 1 AM $ 0.00486
-0.37%
$ 3.59 million $ 120,619
Jul 18, 12 AM $ 0.00487
-0.79%
$ 3.6 million $ 119,826
Jul 17, 11 PM $ 0.00491
-0.30%
$ 3.63 million $ 119,337
Jul 17, 10 PM $ 0.00493
-0.24%
$ 3.64 million $ 118,478