Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00774
-0.55%
$ 5.32 million $ 96,511
Apr 1, 6 PM $ 0.00778
-0.21%
$ 5.35 million $ 96,250
Apr 1, 5 PM $ 0.0078
-0.02%
$ 5.36 million $ 95,551
Apr 1, 4 PM $ 0.0078
+1.48%
$ 5.36 million $ 97,901
Apr 1, 3 PM $ 0.00768
+0.13%
$ 5.28 million $ 96,127
Apr 1, 2 PM $ 0.00767
+0.02%
$ 5.28 million $ 101,253
Apr 1, 1 PM $ 0.00767
+0.70%
$ 5.28 million $ 103,515
Apr 1, 12 PM $ 0.00762
-0.18%
$ 5.24 million $ 101,713
Apr 1, 11 AM $ 0.00763
-0.11%
$ 5.25 million $ 104,503
Apr 1, 10 AM $ 0.00764
-0.36%
$ 5.25 million $ 106,690
Apr 1, 9 AM $ 0.00767
+0.55%
$ 5.27 million $ 107,479
Apr 1, 8 AM $ 0.00763
-0.52%
$ 5.24 million $ 106,756
Apr 1, 7 AM $ 0.00766
-0.02%
$ 5.27 million $ 108,826
Apr 1, 6 AM $ 0.00766
+0.03%
$ 5.27 million $ 108,983
Apr 1, 5 AM $ 0.00766
+0.15%
$ 5.27 million $ 108,777
Apr 1, 4 AM $ 0.00765
+0.36%
$ 5.26 million $ 107,758
Apr 1, 3 AM $ 0.00762
-0.74%
$ 5.24 million $ 111,294
Apr 1, 2 AM $ 0.00768
+0.62%
$ 5.28 million $ 111,733
Apr 1, 1 AM $ 0.00763
-1.04%
$ 5.25 million $ 131,789
Apr 1, 12 AM $ 0.00771
+0.18%
$ 5.3 million $ 128,387
Mar 31, 11 PM $ 0.0077
+0.08%
$ 5.29 million $ 132,935
Mar 31, 10 PM $ 0.00769
-0.29%
$ 5.29 million $ 133,973
Mar 31, 9 PM $ 0.00772
+0.40%
$ 5.31 million $ 139,049
Mar 31, 8 PM $ 0.00769
+0.08%
$ 5.29 million $ 138,108
Mar 31, 7 PM $ 0.00768
+0.03%
$ 5.28 million $ 139,700
Mar 31, 6 PM $ 0.00768
+0.56%
$ 5.28 million $ 161,128
Mar 31, 5 PM $ 0.00764
+0.25%
$ 5.25 million $ 159,399
Mar 31, 4 PM $ 0.00762
+0.01%
$ 5.24 million $ 157,606
Mar 31, 3 PM $ 0.00762
-0.39%
$ 5.24 million $ 156,030
Mar 31, 2 PM $ 0.00765
-0.92%
$ 5.26 million $ 149,997
Mar 31, 1 PM $ 0.00772
+0.14%
$ 5.31 million $ 147,995
Mar 31, 12 PM $ 0.00771
-0.19%
$ 5.3 million $ 151,477
Mar 31, 11 AM $ 0.00772
+0.11%
$ 5.31 million $ 150,963
Mar 31, 10 AM $ 0.00771
-0.43%
$ 5.3 million $ 161,055
Mar 31, 9 AM $ 0.00775
-0.14%
$ 5.33 million $ 161,087
Mar 31, 8 AM $ 0.00776
-0.40%
$ 5.33 million $ 161,687
Mar 31, 7 AM $ 0.00779
-1.07%
$ 5.36 million $ 160,188
Mar 31, 6 AM $ 0.00787
-0.52%
$ 5.41 million $ 157,848
Mar 31, 5 AM $ 0.00792
+1.16%
$ 5.43 million $ 158,788
Mar 31, 4 AM $ 0.00783
-0.14%
$ 5.37 million $ 156,439
Mar 31, 3 AM $ 0.00784
-0.52%
$ 5.38 million $ 157,376
Mar 31, 2 AM $ 0.00788
+4.77%
$ 5.4 million $ 156,786
Mar 31, 1 AM $ 0.00752
+0.44%
$ 5.16 million $ 131,629
Mar 31, 12 AM $ 0.00749
+0.64%
$ 5.14 million $ 130,372
Mar 30, 11 PM $ 0.00744
+0.34%
$ 5.1 million $ 126,230
Mar 30, 10 PM $ 0.00741
-0.58%
$ 5.09 million $ 123,805
Mar 30, 9 PM $ 0.00746
-0.57%
$ 5.12 million $ 128,352
Mar 30, 8 PM $ 0.0075
+0.32%
$ 5.14 million $ 128,452
Mar 30, 7 PM $ 0.00747
-2.84%
$ 5.13 million $ 126,681
Mar 30, 6 PM $ 0.00769
-0.08%
$ 5.28 million $ 105,351