Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00917
+1.33%
$7.12 million $327,268
Sep 19, 4 PM $0.00905
-0.83%
$7.03 million $322,948
Sep 19, 3 PM $0.00912
+0.93%
$7.09 million $333,046
Sep 19, 2 PM $0.00904
+0.53%
$7.02 million $349,120
Sep 19, 1 PM $0.00899
+0.84%
$6.99 million $345,033
Sep 19, 12 PM $0.00891
+0.41%
$6.93 million $340,390
Sep 19, 11 AM $0.00888
-2.48%
$6.9 million $349,508
Sep 19, 10 AM $0.0091
-3.08%
$7.07 million $355,353
Sep 19, 9 AM $0.00939
+0.45%
$7.3 million $350,216
Sep 19, 8 AM $0.00935
-0.04%
$7.27 million $351,830
Sep 19, 7 AM $0.00937
-4.65%
$7.28 million $352,975
Sep 19, 6 AM $0.00983
-0.10%
$7.64 million $316,955
Sep 19, 5 AM $0.00984
+0.02%
$7.65 million $318,678
Sep 19, 4 AM $0.00984
-0.09%
$7.65 million $320,042
Sep 19, 3 AM $0.00985
-0.03%
$7.65 million $319,886
Sep 19, 2 AM $0.00985
-1.10%
$7.65 million $315,654
Sep 19, 1 AM $0.00996
+0.57%
$7.74 million $310,983
Sep 19, 12 AM $0.0099
+1.09%
$7.69 million $308,045
Sep 18, 11 PM $0.0098
-6.41%
$7.61 million $303,891
Sep 18, 10 PM $0.0105
-3.73%
$8.13 million $276,677
Sep 18, 9 PM $0.0109
+0.11%
$8.45 million $251,558
Sep 18, 8 PM $0.0109
-1.55%
$8.44 million $247,122
Sep 18, 7 PM $0.011
-0.29%
$8.57 million $237,427
Sep 18, 6 PM $0.0111
-0.27%
$8.6 million $239,165
Sep 18, 5 PM $0.0111
-0.44%
$8.62 million $240,873
Sep 18, 4 PM $0.0111
+2.29%
$8.66 million $242,879
Sep 18, 3 PM $0.0109
+3.94%
$8.46 million $225,332
Sep 18, 2 PM $0.0105
+2.30%
$8.14 million $209,483
Sep 18, 1 PM $0.0102
+0.37%
$7.96 million $219,277
Sep 18, 12 PM $0.0102
+1.90%
$7.93 million $216,222
Sep 18, 11 AM $0.01
+1.85%
$7.78 million $206,578
Sep 18, 10 AM $0.00983
+1.34%
$7.64 million $190,118
Sep 18, 9 AM $0.0097
+0.15%
$7.54 million $187,017
Sep 18, 8 AM $0.00969
+1.42%
$7.53 million $187,092
Sep 18, 7 AM $0.00955
+0.93%
$7.42 million $179,139
Sep 18, 6 AM $0.00947
+0.98%
$7.35 million $176,128
Sep 18, 5 AM $0.00937
+0.38%
$7.28 million $178,656
Sep 18, 4 AM $0.00934
-0.20%
$7.25 million $178,225
Sep 18, 3 AM $0.00935
-1.27%
$7.27 million $183,442
Sep 18, 2 AM $0.00948
-0.62%
$7.36 million $176,577
Sep 18, 1 AM $0.00953
-0.28%
$7.41 million $178,786
Sep 18, 12 AM $0.00956
+0.62%
$7.43 million $179,917
Sep 17, 11 PM $0.0095
+0.09%
$7.38 million $178,062
Sep 17, 10 PM $0.00949
-0.65%
$7.37 million $180,298
Sep 17, 9 PM $0.00956
+1.06%
$7.42 million $181,550
Sep 17, 8 PM $0.00946
+0.16%
$7.35 million $186,436
Sep 17, 7 PM $0.00944
+0.04%
$7.33 million $188,018
Sep 17, 6 PM $0.00944
-0.80%
$7.33 million $190,560
Sep 17, 5 PM $0.00952
+0.13%
$7.39 million $197,014
Sep 17, 4 PM $0.00951
-0.19%
$7.38 million $198,621