Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00868
+0.00%
$ 5.99 million $ 150,915
10:01 PM $ 0.00868
+0.03%
$ 5.99 million $ 151,002
10:00 PM $ 0.00867
+0.00%
$ 5.99 million $ 150,985
9:59 PM $ 0.00867
+0.01%
$ 5.98 million $ 150,998
9:58 PM $ 0.00867
+0.00%
$ 5.98 million $ 150,998
9:57 PM $ 0.00868
+0.00%
$ 5.98 million $ 150,897
9:56 PM $ 0.00868
+0.04%
$ 5.98 million $ 150,898
9:55 PM $ 0.00867
+0.00%
$ 5.98 million $ 150,948
9:54 PM $ 0.00867
-0.01%
$ 5.98 million $ 150,992
9:53 PM $ 0.00867
+0.00%
$ 5.98 million $ 151,038
9:52 PM $ 0.00867
-0.07%
$ 5.98 million $ 151,038
9:51 PM $ 0.00867
+0.00%
$ 5.98 million $ 151,121
9:50 PM $ 0.00868
-0.04%
$ 5.98 million $ 151,205
9:49 PM $ 0.00868
+0.00%
$ 5.99 million $ 151,236
9:48 PM $ 0.00868
-0.08%
$ 5.99 million $ 151,102
9:47 PM $ 0.00869
+0.00%
$ 5.99 million $ 151,043
9:46 PM $ 0.00869
-0.01%
$ 5.99 million $ 151,043
9:45 PM $ 0.00869
-0.01%
$ 5.99 million $ 151,029
9:44 PM $ 0.00869
+0.01%
$ 5.99 million $ 151,066
9:43 PM $ 0.00868
+0.02%
$ 5.99 million $ 151,068
9:42 PM $ 0.00868
-0.05%
$ 5.99 million $ 151,074
9:41 PM $ 0.00869
+0.12%
$ 5.99 million $ 151,074
9:40 PM $ 0.00867
-0.03%
$ 5.99 million $ 151,084
9:39 PM $ 0.00868
+0.02%
$ 5.99 million $ 151,075
9:38 PM $ 0.00867
+0.03%
$ 5.99 million $ 151,135
9:37 PM $ 0.00867
-0.02%
$ 5.99 million $ 151,127
9:36 PM $ 0.00867
-0.02%
$ 5.99 million $ 151,212
9:35 PM $ 0.00867
-0.01%
$ 5.99 million $ 151,241
9:34 PM $ 0.00867
-0.02%
$ 5.98 million $ 151,315
9:33 PM $ 0.00868
+0.04%
$ 5.98 million $ 151,315
9:32 PM $ 0.00867
-0.05%
$ 5.98 million $ 151,303
9:31 PM $ 0.00868
+0.07%
$ 5.98 million $ 151,249
9:30 PM $ 0.00867
-0.03%
$ 5.98 million $ 151,201
9:29 PM $ 0.00867
-0.06%
$ 5.98 million $ 151,192
9:28 PM $ 0.00868
-0.08%
$ 5.98 million $ 151,173
9:27 PM $ 0.00869
+0.05%
$ 5.98 million $ 151,212
9:26 PM $ 0.00868
-0.08%
$ 5.98 million $ 151,183
9:25 PM $ 0.00869
+0.01%
$ 5.98 million $ 151,183
9:24 PM $ 0.00869
+0.02%
$ 5.99 million $ 151,191
9:23 PM $ 0.00868
-0.02%
$ 5.99 million $ 151,227
9:22 PM $ 0.00869
-0.08%
$ 5.99 million $ 151,279
9:21 PM $ 0.00869
+0.13%
$ 5.99 million $ 151,239
9:20 PM $ 0.00868
+0.09%
$ 5.99 million $ 151,226
9:19 PM $ 0.00867
-0.27%
$ 5.98 million $ 151,131
9:18 PM $ 0.0087
-0.01%
$ 5.98 million $ 151,131
9:17 PM $ 0.0087
+0.09%
$ 5.98 million $ 151,047
9:16 PM $ 0.00869
-0.05%
$ 5.98 million $ 150,990
9:15 PM $ 0.0087
+0.00%
$ 5.98 million $ 150,928
9:14 PM $ 0.00869
-0.04%
$ 6 million $ 150,927
9:13 PM $ 0.0087
+0.02%
$ 6 million $ 150,927