Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00596
-0.01%
$ 4.08 million $ 149,826
10:17 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,079
10:16 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,179
10:15 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,790
10:14 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,790
10:13 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,802
10:12 AM $ 0.00596
+0.05%
$ 4.08 million $ 150,772
10:11 AM $ 0.00595
+0.00%
$ 4.08 million $ 150,686
10:10 AM $ 0.00595
+0.04%
$ 4.08 million $ 150,685
10:09 AM $ 0.00595
+0.00%
$ 4.07 million $ 150,685
10:08 AM $ 0.00595
+0.01%
$ 4.07 million $ 150,720
10:07 AM $ 0.00595
+0.05%
$ 4.07 million $ 150,721
10:06 AM $ 0.00594
-0.03%
$ 4.07 million $ 150,778
10:05 AM $ 0.00595
+0.04%
$ 4.07 million $ 150,778
10:04 AM $ 0.00594
+0.05%
$ 4.07 million $ 150,857
10:03 AM $ 0.00594
-0.03%
$ 4.07 million $ 150,782
10:02 AM $ 0.00594
-0.12%
$ 4.07 million $ 150,782
10:01 AM $ 0.00595
-0.04%
$ 4.07 million $ 150,886
10:00 AM $ 0.00595
+0.02%
$ 4.07 million $ 150,897
9:59 AM $ 0.00595
+0.03%
$ 4.07 million $ 150,914
9:58 AM $ 0.00595
+0.07%
$ 4.07 million $ 150,914
9:57 AM $ 0.00594
+0.06%
$ 4.07 million $ 150,940
9:56 AM $ 0.00594
+0.01%
$ 4.07 million $ 150,820
9:55 AM $ 0.00594
+0.05%
$ 4.07 million $ 150,833
9:54 AM $ 0.00594
+0.00%
$ 4.07 million $ 150,857
9:53 AM $ 0.00594
-0.01%
$ 4.07 million $ 150,857
9:52 AM $ 0.00594
-0.19%
$ 4.07 million $ 150,896
9:51 AM $ 0.00595
+0.14%
$ 4.07 million $ 151,098
9:50 AM $ 0.00595
-0.11%
$ 4.07 million $ 151,065
9:49 AM $ 0.00595
+0.02%
$ 4.07 million $ 151,065
9:48 AM $ 0.00595
+0.03%
$ 4.07 million $ 151,015
9:47 AM $ 0.00595
+0.06%
$ 4.07 million $ 150,983
9:46 AM $ 0.00594
+0.01%
$ 4.07 million $ 150,953
9:45 AM $ 0.00594
-0.08%
$ 4.07 million $ 150,914
9:44 AM $ 0.00595
+0.09%
$ 4.07 million $ 150,914
9:43 AM $ 0.00594
-0.05%
$ 4.07 million $ 150,908
9:42 AM $ 0.00594
-0.03%
$ 4.07 million $ 150,682
9:41 AM $ 0.00594
-0.11%
$ 4.07 million $ 150,399
9:40 AM $ 0.00594
+0.00%
$ 4.07 million $ 150,417
9:39 AM $ 0.00594
-0.10%
$ 4.07 million $ 150,417
9:38 AM $ 0.00595
-0.05%
$ 4.07 million $ 150,407
9:37 AM $ 0.00595
+0.01%
$ 4.07 million $ 150,432
9:36 AM $ 0.00595
-0.06%
$ 4.07 million $ 150,266
9:35 AM $ 0.00596
+0.12%
$ 4.07 million $ 150,308
9:34 AM $ 0.00595
-0.11%
$ 4.07 million $ 150,308
9:33 AM $ 0.00595
-0.03%
$ 4.07 million $ 150,316
9:32 AM $ 0.00595
+0.10%
$ 4.07 million $ 150,205
9:31 AM $ 0.00595
+0.11%
$ 4.07 million $ 149,749
9:30 AM $ 0.00595
+0.06%
$ 4.07 million $ 149,924
9:29 AM $ 0.00594
-0.01%
$ 4.07 million $ 149,924