Coinranking
Dimitra Historical Data
DMTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 PM | $0.00951 | -0.19% | ||
| Sep 17, 3 PM | $0.00952 | +0.00% | ||
| Sep 17, 2 PM | $0.00952 | +1.47% | ||
| Sep 17, 1 PM | $0.00938 | -1.42% | ||
| Sep 17, 12 PM | $0.00953 | +0.63% | ||
| Sep 17, 11 AM | $0.00948 | +0.37% | ||
| Sep 17, 10 AM | $0.00945 | -0.59% | ||
| Sep 17, 9 AM | $0.0095 | +1.92% | ||
| Sep 17, 8 AM | $0.00932 | +1.09% | ||
| Sep 17, 7 AM | $0.00922 | -0.26% | ||
| Sep 17, 6 AM | $0.00925 | +1.04% | ||
| Sep 17, 5 AM | $0.00915 | +0.80% | ||
| Sep 17, 4 AM | $0.00908 | +0.80% | ||
| Sep 17, 3 AM | $0.00901 | -0.15% | ||
| Sep 17, 2 AM | $0.00902 | +0.54% | ||
| Sep 17, 1 AM | $0.00897 | +0.89% | ||
| Sep 17, 12 AM | $0.00889 | +0.26% | ||
| Sep 16, 11 PM | $0.00887 | -0.71% | ||
| Sep 16, 10 PM | $0.00893 | +0.27% | ||
| Sep 16, 9 PM | $0.00891 | -0.78% | ||
| Sep 16, 8 PM | $0.00898 | +0.20% | ||
| Sep 16, 7 PM | $0.00896 | +0.07% | ||
| Sep 16, 6 PM | $0.00896 | +2.12% | ||
| Sep 16, 5 PM | $0.00877 | +0.90% | ||
| Sep 16, 4 PM | $0.00869 | +1.22% | ||
| Sep 16, 3 PM | $0.00859 | +0.35% | ||
| Sep 16, 2 PM | $0.00856 | +1.16% | ||
| Sep 16, 1 PM | $0.00846 | +0.18% | ||
| Sep 16, 12 PM | $0.00844 | -0.11% | ||
| Sep 16, 11 AM | $0.00845 | -1.82% | ||
| Sep 16, 10 AM | $0.00861 | +0.33% | ||
| Sep 16, 9 AM | $0.00858 | +2.31% | ||
| Sep 16, 8 AM | $0.00839 | -0.46% | ||
| Sep 16, 7 AM | $0.00843 | -0.15% | ||
| Sep 16, 6 AM | $0.00843 | -0.84% | ||
| Sep 16, 5 AM | $0.0085 | +0.24% | ||
| Sep 16, 4 AM | $0.00849 | +0.04% | ||
| Sep 16, 3 AM | $0.00848 | -0.06% | ||
| Sep 16, 2 AM | $0.00849 | -0.07% | ||
| Sep 16, 1 AM | $0.00849 | -0.21% | ||
| Sep 16, 12 AM | $0.0085 | +0.74% | ||
| Sep 15, 11 PM | $0.00844 | -0.62% | ||
| Sep 15, 10 PM | $0.00849 | -0.55% | ||
| Sep 15, 9 PM | $0.00854 | -0.12% | ||
| Sep 15, 8 PM | $0.00855 | -0.04% | ||
| Sep 15, 7 PM | $0.00855 | -1.57% | ||
| Sep 15, 6 PM | $0.00869 | -3.44% | ||
| Sep 15, 5 PM | $0.00899 | -0.53% | ||
| Sep 15, 4 PM | $0.00904 | -0.78% | ||
| Sep 15, 3 PM | $0.00911 | +0.21% | ||