Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00747
-2.84%
$ 5.13 million $ 126,681
Mar 30, 6 PM $ 0.00769
-0.08%
$ 5.28 million $ 105,351
Mar 30, 5 PM $ 0.0077
-0.39%
$ 5.28 million $ 105,705
Mar 30, 4 PM $ 0.00773
+0.06%
$ 5.3 million $ 105,885
Mar 30, 3 PM $ 0.00772
+0.06%
$ 5.3 million $ 107,761
Mar 30, 2 PM $ 0.00772
-1.01%
$ 5.3 million $ 108,115
Mar 30, 1 PM $ 0.0078
-0.67%
$ 5.35 million $ 107,970
Mar 30, 12 PM $ 0.00785
-0.28%
$ 5.39 million $ 106,951
Mar 30, 11 AM $ 0.00787
+0.93%
$ 5.4 million $ 107,275
Mar 30, 10 AM $ 0.0078
-0.52%
$ 5.35 million $ 94,127
Mar 30, 9 AM $ 0.00784
+0.33%
$ 5.38 million $ 93,914
Mar 30, 8 AM $ 0.00782
+0.00%
$ 5.36 million $ 93,992
Mar 30, 7 AM $ 0.00782
+0.19%
$ 5.36 million $ 92,921
Mar 30, 6 AM $ 0.00781
-0.33%
$ 5.36 million $ 92,735
Mar 30, 5 AM $ 0.00783
-0.39%
$ 5.37 million $ 93,467
Mar 30, 4 AM $ 0.00786
-0.01%
$ 5.39 million $ 94,361
Mar 30, 3 AM $ 0.00786
+0.39%
$ 5.39 million $ 92,008
Mar 30, 2 AM $ 0.00783
+0.13%
$ 5.37 million $ 92,838
Mar 30, 1 AM $ 0.00782
+0.08%
$ 5.37 million $ 92,744
Mar 30, 12 AM $ 0.00782
-0.08%
$ 5.36 million $ 92,593
Mar 29, 11 PM $ 0.00782
+0.16%
$ 5.37 million $ 92,280
Mar 29, 10 PM $ 0.00781
-1.87%
$ 5.36 million $ 93,147
Mar 29, 9 PM $ 0.00796
+0.28%
$ 5.46 million $ 86,866
Mar 29, 8 PM $ 0.00794
-0.23%
$ 5.45 million $ 86,773
Mar 29, 7 PM $ 0.00796
+0.42%
$ 5.46 million $ 87,821
Mar 29, 6 PM $ 0.00793
+0.14%
$ 5.44 million $ 91,531
Mar 29, 5 PM $ 0.00792
-0.71%
$ 5.43 million $ 93,743
Mar 29, 4 PM $ 0.00797
+0.70%
$ 5.47 million $ 100,763
Mar 29, 3 PM $ 0.00792
+0.33%
$ 5.43 million $ 100,020
Mar 29, 2 PM $ 0.00789
-0.08%
$ 5.42 million $ 102,449
Mar 29, 1 PM $ 0.0079
-0.28%
$ 5.42 million $ 103,056
Mar 29, 12 PM $ 0.00792
-0.10%
$ 5.44 million $ 101,448
Mar 29, 11 AM $ 0.00793
+0.10%
$ 5.44 million $ 102,933
Mar 29, 10 AM $ 0.00792
-1.14%
$ 5.44 million $ 103,778
Mar 29, 9 AM $ 0.00801
+0.02%
$ 5.5 million $ 102,954
Mar 29, 8 AM $ 0.00801
+0.11%
$ 5.5 million $ 104,715
Mar 29, 7 AM $ 0.00801
-0.32%
$ 5.49 million $ 105,999
Mar 29, 6 AM $ 0.00803
-0.12%
$ 5.51 million $ 113,362
Mar 29, 5 AM $ 0.00804
+0.55%
$ 5.52 million $ 114,119
Mar 29, 4 AM $ 0.008
+0.05%
$ 5.49 million $ 116,805
Mar 29, 3 AM $ 0.00799
+0.27%
$ 5.48 million $ 123,561
Mar 29, 2 AM $ 0.00798
-0.02%
$ 5.47 million $ 139,993
Mar 29, 1 AM $ 0.00797
-0.02%
$ 5.47 million $ 140,918
Mar 29, 12 AM $ 0.00797
-0.22%
$ 5.47 million $ 141,348
Mar 28, 11 PM $ 0.00799
-0.08%
$ 5.48 million $ 142,808
Mar 28, 10 PM $ 0.008
+0.67%
$ 5.49 million $ 142,292
Mar 28, 9 PM $ 0.00794
+0.04%
$ 5.45 million $ 138,316
Mar 28, 8 PM $ 0.00794
-0.26%
$ 5.45 million $ 139,663
Mar 28, 7 PM $ 0.00796
-1.64%
$ 5.46 million $ 140,342
Mar 28, 6 PM $ 0.00809
+2.65%
$ 5.55 million $ 133,869