Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00706
-0.04%
$ 4.83 million $ 194,586
May 30, 12 AM $ 0.00706
-0.03%
$ 4.83 million $ 193,828
May 29, 11 PM $ 0.00706
-0.17%
$ 4.83 million $ 192,771
May 29, 10 PM $ 0.00708
+0.02%
$ 4.84 million $ 194,295
May 29, 9 PM $ 0.00707
-0.08%
$ 4.84 million $ 191,250
May 29, 8 PM $ 0.00708
-0.07%
$ 4.84 million $ 192,176
May 29, 7 PM $ 0.00708
+0.78%
$ 4.85 million $ 195,272
May 29, 6 PM $ 0.00703
+0.10%
$ 4.81 million $ 203,314
May 29, 5 PM $ 0.00702
+3.53%
$ 4.81 million $ 201,954
May 29, 4 PM $ 0.00678
-2.01%
$ 4.64 million $ 187,327
May 29, 3 PM $ 0.00692
+0.53%
$ 4.74 million $ 170,190
May 29, 2 PM $ 0.00689
-0.52%
$ 4.71 million $ 169,492
May 29, 1 PM $ 0.00692
-1.03%
$ 4.73 million $ 176,876
May 29, 12 PM $ 0.00699
+0.18%
$ 4.78 million $ 170,918
May 29, 11 AM $ 0.00698
-1.81%
$ 4.77 million $ 162,707
May 29, 10 AM $ 0.00711
-1.11%
$ 4.86 million $ 156,867
May 29, 9 AM $ 0.00719
-0.16%
$ 4.92 million $ 136,890
May 29, 8 AM $ 0.00721
+0.06%
$ 4.93 million $ 135,228
May 29, 7 AM $ 0.0072
+0.10%
$ 4.93 million $ 135,349
May 29, 6 AM $ 0.00719
-0.98%
$ 4.92 million $ 133,695
May 29, 5 AM $ 0.00727
-0.12%
$ 4.97 million $ 137,018
May 29, 4 AM $ 0.00727
+0.16%
$ 4.98 million $ 138,439
May 29, 3 AM $ 0.00726
-0.41%
$ 4.97 million $ 141,510
May 29, 2 AM $ 0.00729
-0.36%
$ 4.99 million $ 140,706
May 29, 1 AM $ 0.00732
+0.26%
$ 5.01 million $ 139,696
May 29, 12 AM $ 0.0073
-0.05%
$ 5 million $ 138,317
May 28, 11 PM $ 0.0073
+0.87%
$ 5 million $ 140,435
May 28, 10 PM $ 0.00724
+0.03%
$ 4.96 million $ 141,297
May 28, 9 PM $ 0.00724
-0.09%
$ 4.95 million $ 143,026
May 28, 8 PM $ 0.00725
-1.12%
$ 4.96 million $ 141,828
May 28, 7 PM $ 0.00733
+1.60%
$ 5.01 million $ 139,529
May 28, 6 PM $ 0.00721
-0.30%
$ 4.94 million $ 133,136
May 28, 5 PM $ 0.00723
+1.01%
$ 4.95 million $ 133,548
May 28, 4 PM $ 0.00716
+0.83%
$ 4.9 million $ 132,676
May 28, 3 PM $ 0.0071
-0.65%
$ 4.86 million $ 134,170
May 28, 2 PM $ 0.00716
-0.72%
$ 4.9 million $ 138,273
May 28, 1 PM $ 0.00721
-1.10%
$ 4.94 million $ 130,755
May 28, 12 PM $ 0.00729
+0.37%
$ 4.99 million $ 127,415
May 28, 11 AM $ 0.00726
-0.57%
$ 4.97 million $ 126,721
May 28, 10 AM $ 0.0073
+0.36%
$ 5 million $ 125,159
May 28, 9 AM $ 0.00728
-0.31%
$ 4.98 million $ 123,995
May 28, 8 AM $ 0.0073
-0.82%
$ 5 million $ 126,317
May 28, 7 AM $ 0.00736
+0.80%
$ 5.04 million $ 126,896
May 28, 6 AM $ 0.0073
-0.69%
$ 5 million $ 128,246
May 28, 5 AM $ 0.00735
+0.61%
$ 5.03 million $ 125,389
May 28, 4 AM $ 0.0073
-0.21%
$ 5 million $ 123,708
May 28, 3 AM $ 0.00732
-0.34%
$ 5.01 million $ 122,911
May 28, 2 AM $ 0.00734
-1.31%
$ 5.02 million $ 124,586
May 28, 1 AM $ 0.00744
+1.17%
$ 5.09 million $ 125,011
May 28, 12 AM $ 0.00735
-0.67%
$ 5.03 million $ 127,978