Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00493
-0.24%
$ 3.64 million $ 118,478
Jul 17, 9 PM $ 0.00494
-0.35%
$ 3.65 million $ 119,642
Jul 17, 8 PM $ 0.00496
-1.10%
$ 3.66 million $ 117,536
Jul 17, 7 PM $ 0.00501
-0.03%
$ 3.7 million $ 111,301
Jul 17, 6 PM $ 0.00501
-0.01%
$ 3.71 million $ 123,896
Jul 17, 5 PM $ 0.00502
-0.30%
$ 3.71 million $ 124,568
Jul 17, 4 PM $ 0.00503
+0.10%
$ 3.72 million $ 121,245
Jul 17, 3 PM $ 0.00503
+0.02%
$ 3.71 million $ 119,681
Jul 17, 2 PM $ 0.00502
-0.25%
$ 3.71 million $ 131,686
Jul 17, 1 PM $ 0.00504
-0.03%
$ 3.72 million $ 132,190
Jul 17, 12 PM $ 0.00504
-0.30%
$ 3.72 million $ 131,798
Jul 17, 11 AM $ 0.00505
+0.05%
$ 3.73 million $ 127,775
Jul 17, 10 AM $ 0.00505
+0.11%
$ 3.73 million $ 128,720
Jul 17, 9 AM $ 0.00504
-0.05%
$ 3.73 million $ 127,694
Jul 17, 8 AM $ 0.00505
+0.61%
$ 3.73 million $ 129,687
Jul 17, 7 AM $ 0.00502
-0.05%
$ 3.71 million $ 125,087
Jul 17, 6 AM $ 0.00502
-0.12%
$ 3.71 million $ 142,512
Jul 17, 5 AM $ 0.00502
-0.15%
$ 3.71 million $ 144,331
Jul 17, 4 AM $ 0.00503
-0.13%
$ 3.72 million $ 145,789
Jul 17, 3 AM $ 0.00504
-0.05%
$ 3.72 million $ 145,408
Jul 17, 2 AM $ 0.00504
+0.05%
$ 3.72 million $ 145,789
Jul 17, 1 AM $ 0.00504
-0.04%
$ 3.72 million $ 146,918
Jul 17, 12 AM $ 0.00504
+0.11%
$ 3.72 million $ 148,125
Jul 16, 11 PM $ 0.00503
+0.15%
$ 3.72 million $ 148,300
Jul 16, 10 PM $ 0.00503
+0.36%
$ 3.71 million $ 146,427
Jul 16, 9 PM $ 0.00501
+0.08%
$ 3.7 million $ 145,142
Jul 16, 8 PM $ 0.005
-0.16%
$ 3.7 million $ 144,597
Jul 16, 7 PM $ 0.00501
+0.14%
$ 3.7 million $ 145,257
Jul 16, 6 PM $ 0.00501
-0.05%
$ 3.7 million $ 133,346
Jul 16, 5 PM $ 0.00501
+0.03%
$ 3.7 million $ 133,872
Jul 16, 4 PM $ 0.00501
-0.03%
$ 3.7 million $ 135,800
Jul 16, 3 PM $ 0.00501
-1.71%
$ 3.7 million $ 135,745
Jul 16, 2 PM $ 0.0051
+0.09%
$ 3.77 million $ 128,655
Jul 16, 1 PM $ 0.00509
+0.34%
$ 3.76 million $ 132,576
Jul 16, 12 PM $ 0.00507
-0.49%
$ 3.75 million $ 132,712
Jul 16, 11 AM $ 0.0051
-1.05%
$ 3.77 million $ 129,940
Jul 16, 10 AM $ 0.00516
-0.64%
$ 3.81 million $ 129,199
Jul 16, 9 AM $ 0.00519
+0.00%
$ 3.83 million $ 129,826
Jul 16, 8 AM $ 0.0052
+0.66%
$ 3.84 million $ 132,198
Jul 16, 7 AM $ 0.00516
-1.33%
$ 3.81 million $ 129,835
Jul 16, 6 AM $ 0.00523
+0.20%
$ 3.87 million $ 113,652
Jul 16, 5 AM $ 0.00522
-0.02%
$ 3.86 million $ 119,260
Jul 16, 4 AM $ 0.00522
-0.10%
$ 3.86 million $ 124,694
Jul 16, 3 AM $ 0.00523
+0.01%
$ 3.86 million $ 128,479
Jul 16, 2 AM $ 0.00523
-0.02%
$ 3.86 million $ 127,912
Jul 16, 1 AM $ 0.00523
-0.05%
$ 3.86 million $ 127,677
Jul 16, 12 AM $ 0.00523
+0.03%
$ 3.87 million $ 126,321
Jul 15, 11 PM $ 0.00523
-0.01%
$ 3.87 million $ 126,382
Jul 15, 10 PM $ 0.00523
-0.11%
$ 3.87 million $ 126,375
Jul 15, 9 PM $ 0.00524
+0.05%
$ 3.87 million $ 127,367