Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00839
+0.00%
$ 5.78 million $ 81,483
2:20 AM $ 0.00839
-0.06%
$ 5.78 million $ 81,426
2:19 AM $ 0.0084
-0.08%
$ 5.79 million $ 81,485
2:18 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,522
2:17 AM $ 0.0084
+0.04%
$ 5.79 million $ 81,522
2:16 AM $ 0.0084
-0.04%
$ 5.79 million $ 81,504
2:15 AM $ 0.0084
+0.10%
$ 5.79 million $ 81,523
2:14 AM $ 0.00839
-0.09%
$ 5.79 million $ 81,555
2:13 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,568
2:12 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,576
2:11 AM $ 0.00839
+0.00%
$ 5.79 million $ 81,576
2:10 AM $ 0.00839
-0.02%
$ 5.79 million $ 81,563
2:09 AM $ 0.00839
-0.09%
$ 5.79 million $ 81,552
2:08 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,557
2:07 AM $ 0.00841
+0.11%
$ 5.79 million $ 81,624
2:06 AM $ 0.0084
-0.11%
$ 5.79 million $ 81,655
2:05 AM $ 0.00841
+0.09%
$ 5.79 million $ 81,678
2:04 AM $ 0.0084
-0.05%
$ 5.79 million $ 81,678
2:03 AM $ 0.0084
+0.19%
$ 5.79 million $ 81,655
2:02 AM $ 0.00839
+0.00%
$ 5.79 million $ 81,608
2:01 AM $ 0.00838
+0.01%
$ 5.79 million $ 81,651
2:00 AM $ 0.00838
-0.02%
$ 5.79 million $ 81,651
1:59 AM $ 0.00838
-0.02%
$ 5.78 million $ 81,649
1:58 AM $ 0.00839
+0.01%
$ 5.78 million $ 81,636
1:57 AM $ 0.00839
+0.08%
$ 5.78 million $ 81,639
1:56 AM $ 0.00838
-0.02%
$ 5.78 million $ 81,678
1:55 AM $ 0.00838
-0.04%
$ 5.78 million $ 81,655
1:54 AM $ 0.00838
-0.12%
$ 5.78 million $ 81,655
1:53 AM $ 0.00839
+0.08%
$ 5.78 million $ 81,645
1:52 AM $ 0.00839
+0.00%
$ 5.78 million $ 81,635
1:51 AM $ 0.00839
+0.00%
$ 5.78 million $ 81,645
1:50 AM $ 0.00839
+0.06%
$ 5.78 million $ 81,661
1:49 AM $ 0.00838
+0.03%
$ 5.78 million $ 81,661
1:48 AM $ 0.00838
+0.00%
$ 5.78 million $ 81,684
1:47 AM $ 0.00838
-0.17%
$ 5.78 million $ 81,719
1:46 AM $ 0.0084
+0.00%
$ 5.78 million $ 81,688
1:45 AM $ 0.0084
-0.07%
$ 5.78 million $ 81,706
1:44 AM $ 0.0084
+0.05%
$ 5.8 million $ 81,706
1:43 AM $ 0.0084
+0.10%
$ 5.8 million $ 81,731
1:42 AM $ 0.00839
+0.00%
$ 5.8 million $ 81,756
1:41 AM $ 0.00839
+0.04%
$ 5.8 million $ 81,852
1:40 AM $ 0.00838
-0.27%
$ 5.8 million $ 81,830
1:39 AM $ 0.00841
-0.01%
$ 5.8 million $ 81,830
1:38 AM $ 0.00841
+0.00%
$ 5.8 million $ 81,798
1:37 AM $ 0.00841
+0.05%
$ 5.8 million $ 81,795
1:36 AM $ 0.00841
+0.00%
$ 5.8 million $ 81,819
1:35 AM $ 0.00841
-0.17%
$ 5.8 million $ 81,819
1:34 AM $ 0.00842
-0.03%
$ 5.81 million $ 81,742
1:33 AM $ 0.00842
+0.06%
$ 5.81 million $ 81,689
1:32 AM $ 0.00842
+0.00%
$ 5.81 million $ 81,794