Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00507
+0.06%
$ 3.83 million $ 112,012
7:32 AM $ 0.00507
-0.12%
$ 3.83 million $ 112,110
7:31 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,113
7:30 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,119
7:29 AM $ 0.00508
+0.02%
$ 3.84 million $ 112,118
7:28 AM $ 0.00508
+0.14%
$ 3.84 million $ 112,167
7:27 AM $ 0.00507
-0.05%
$ 3.84 million $ 112,062
7:26 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,056
7:25 AM $ 0.00507
-0.13%
$ 3.84 million $ 112,059
7:24 AM $ 0.00508
+0.11%
$ 3.84 million $ 112,099
7:23 AM $ 0.00507
+0.06%
$ 3.84 million $ 112,107
7:22 AM $ 0.00507
-0.08%
$ 3.84 million $ 111,993
7:21 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,038
7:20 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,999
7:19 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,966
7:18 AM $ 0.00507
+0.13%
$ 3.84 million $ 111,925
7:17 AM $ 0.00506
-0.15%
$ 3.84 million $ 111,793
7:16 AM $ 0.00507
+0.00%
$ 3.84 million $ 111,756
7:15 AM $ 0.00507
+0.00%
$ 3.84 million $ 111,717
7:14 AM $ 0.00506
+0.00%
$ 3.83 million $ 111,662
7:13 AM $ 0.00506
-0.04%
$ 3.83 million $ 111,623
7:12 AM $ 0.00507
-0.10%
$ 3.83 million $ 111,680
7:11 AM $ 0.00507
+0.09%
$ 3.83 million $ 111,687
7:10 AM $ 0.00507
-0.07%
$ 3.83 million $ 111,698
7:09 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,722
7:08 AM $ 0.00507
+0.11%
$ 3.83 million $ 111,689
7:07 AM $ 0.00507
-0.13%
$ 3.83 million $ 111,554
7:06 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,595
7:05 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,575
7:04 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,572
7:03 AM $ 0.00507
-0.05%
$ 3.83 million $ 111,557
7:02 AM $ 0.00507
-0.05%
$ 3.83 million $ 111,492
7:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,482
7:00 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,500
6:59 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,515
6:58 AM $ 0.00507
-0.03%
$ 3.83 million $ 111,527
6:57 AM $ 0.00507
-0.14%
$ 3.83 million $ 111,631
6:56 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,624
6:55 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,629
6:54 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,622
6:53 AM $ 0.00507
+0.05%
$ 3.84 million $ 111,546
6:52 AM $ 0.00507
-0.14%
$ 3.84 million $ 111,689
6:51 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,678
6:50 AM $ 0.00507
+0.00%
$ 3.84 million $ 111,662
6:49 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,643
6:48 AM $ 0.00508
+0.14%
$ 3.83 million $ 111,619
6:47 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,624
6:46 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,675
6:45 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,745
6:44 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,813