Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.00837
+0.00%
$6.55 million $174,823
11:11 PM $0.00837
+0.00%
$6.55 million $174,853
11:10 PM $0.00837
+0.00%
$6.55 million $174,870
11:09 PM $0.00837
+0.06%
$6.57 million $174,867
11:08 PM $0.00836
+0.01%
$6.57 million $174,799
11:07 PM $0.00836
-0.07%
$6.57 million $174,830
11:06 PM $0.00836
+0.00%
$6.57 million $174,868
11:05 PM $0.00835
+0.00%
$6.57 million $174,924
11:04 PM $0.00835
-0.03%
$6.55 million $175,015
11:03 PM $0.00835
+0.02%
$6.55 million $175,107
11:02 PM $0.00835
-0.16%
$6.55 million $175,133
11:01 PM $0.00836
+0.04%
$6.55 million $175,126
11:00 PM $0.00836
+0.04%
$6.55 million $175,155
10:59 PM $0.00836
-0.03%
$6.56 million $175,136
10:58 PM $0.00836
-0.02%
$6.56 million $175,130
10:57 PM $0.00836
+0.05%
$6.56 million $175,089
10:56 PM $0.00836
+0.00%
$6.56 million $175,087
10:55 PM $0.00835
-0.05%
$6.56 million $175,108
10:54 PM $0.00835
+0.03%
$6.55 million $174,999
10:53 PM $0.00835
-0.04%
$6.55 million $174,946
10:52 PM $0.00835
+0.00%
$6.55 million $174,920
10:51 PM $0.00835
+0.00%
$6.55 million $174,890
10:50 PM $0.00836
+0.00%
$6.55 million $174,909
10:49 PM $0.00836
+0.26%
$6.56 million $174,893
10:48 PM $0.00834
-0.10%
$6.56 million $174,805
10:47 PM $0.00834
+0.00%
$6.56 million $174,829
10:46 PM $0.00834
+0.00%
$6.56 million $174,855
10:45 PM $0.00834
+0.00%
$6.56 million $174,943
10:44 PM $0.00834
-0.05%
$6.54 million $174,950
10:43 PM $0.00834
-0.02%
$6.54 million $174,948
10:42 PM $0.00834
+0.00%
$6.54 million $174,936
10:41 PM $0.00834
+0.04%
$6.54 million $174,923
10:40 PM $0.00834
+0.00%
$6.54 million $174,908
10:39 PM $0.00834
-0.08%
$6.54 million $174,894
10:38 PM $0.00834
+0.01%
$6.54 million $175,206
10:37 PM $0.00834
+0.00%
$6.54 million $175,222
10:36 PM $0.00835
+0.01%
$6.54 million $175,228
10:35 PM $0.00835
+0.00%
$6.54 million $175,239
10:34 PM $0.00835
-0.04%
$6.55 million $175,247
10:33 PM $0.00835
-0.01%
$6.55 million $175,258
10:32 PM $0.00835
+0.03%
$6.55 million $175,251
10:31 PM $0.00835
+0.06%
$6.55 million $175,251
10:30 PM $0.00834
+0.00%
$6.55 million $175,250
10:29 PM $0.00835
-0.03%
$6.55 million $175,238
10:28 PM $0.00835
+0.08%
$6.55 million $175,247
10:27 PM $0.00834
-0.18%
$6.55 million $175,289
10:26 PM $0.00836
+0.00%
$6.55 million $175,209
10:25 PM $0.00835
+0.00%
$6.55 million $175,277
10:24 PM $0.00836
-0.07%
$6.56 million $175,315
10:23 PM $0.00836
+0.03%
$6.56 million $175,223