Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00598
-0.03%
$ 4.08 million $ 149,543
10:57 AM $ 0.00598
+0.12%
$ 4.08 million $ 149,543
10:56 AM $ 0.00598
+0.01%
$ 4.08 million $ 149,470
10:55 AM $ 0.00598
+0.05%
$ 4.08 million $ 149,499
10:54 AM $ 0.00597
-0.03%
$ 4.09 million $ 149,544
10:53 AM $ 0.00597
+0.01%
$ 4.09 million $ 149,517
10:52 AM $ 0.00597
+0.06%
$ 4.09 million $ 149,517
10:51 AM $ 0.00597
-0.01%
$ 4.09 million $ 149,498
10:50 AM $ 0.00597
-0.01%
$ 4.09 million $ 150,547
10:49 AM $ 0.00597
+0.02%
$ 4.09 million $ 150,563
10:48 AM $ 0.00597
+0.01%
$ 4.09 million $ 150,548
10:47 AM $ 0.00597
-0.12%
$ 4.09 million $ 150,775
10:46 AM $ 0.00598
-0.05%
$ 4.09 million $ 150,775
10:45 AM $ 0.00598
+0.07%
$ 4.09 million $ 150,804
10:44 AM $ 0.00597
-0.06%
$ 4.09 million $ 150,827
10:43 AM $ 0.00598
-0.02%
$ 4.09 million $ 150,823
10:42 AM $ 0.00598
+0.04%
$ 4.09 million $ 150,694
10:41 AM $ 0.00598
+0.06%
$ 4.09 million $ 150,659
10:40 AM $ 0.00597
+0.09%
$ 4.09 million $ 150,659
10:39 AM $ 0.00597
+0.06%
$ 4.08 million $ 150,476
10:38 AM $ 0.00596
+0.00%
$ 4.08 million $ 150,476
10:37 AM $ 0.00596
+0.00%
$ 4.08 million $ 150,435
10:36 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,501
10:35 AM $ 0.00596
+0.00%
$ 4.08 million $ 150,452
10:34 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,452
10:33 AM $ 0.00596
+0.00%
$ 4.08 million $ 150,446
10:32 AM $ 0.00596
+0.00%
$ 4.08 million $ 150,483
10:31 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,528
10:30 AM $ 0.00596
-0.19%
$ 4.08 million $ 149,084
10:29 AM $ 0.00598
+0.30%
$ 4.09 million $ 149,084
10:28 AM $ 0.00596
+0.00%
$ 4.09 million $ 149,086
10:27 AM $ 0.00596
+0.00%
$ 4.09 million $ 149,022
10:26 AM $ 0.00596
-0.01%
$ 4.09 million $ 148,990
10:25 AM $ 0.00596
+0.01%
$ 4.09 million $ 148,993
10:24 AM $ 0.00596
+0.00%
$ 4.08 million $ 149,020
10:23 AM $ 0.00596
+0.00%
$ 4.08 million $ 149,020
10:22 AM $ 0.00596
+0.02%
$ 4.08 million $ 149,021
10:21 AM $ 0.00596
-0.01%
$ 4.08 million $ 149,608
10:20 AM $ 0.00596
+0.01%
$ 4.08 million $ 149,626
10:19 AM $ 0.00596
-0.01%
$ 4.08 million $ 149,826
10:18 AM $ 0.00596
-0.01%
$ 4.08 million $ 149,826
10:17 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,079
10:16 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,179
10:15 AM $ 0.00596
-0.01%
$ 4.08 million $ 150,790
10:14 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,790
10:13 AM $ 0.00596
+0.01%
$ 4.08 million $ 150,802
10:12 AM $ 0.00596
+0.05%
$ 4.08 million $ 150,772
10:11 AM $ 0.00595
+0.00%
$ 4.08 million $ 150,686
10:10 AM $ 0.00595
+0.04%
$ 4.08 million $ 150,685
10:09 AM $ 0.00595
+0.00%
$ 4.07 million $ 150,685