Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
-0.05%
$ 4.04 million $ 151,416
Yesterday $ 0.00577
-3.67%
$ 3.95 million $ 145,667
Jun 13, 2026 $ 0.00599
-2.88%
$ 4.1 million $ 148,365
Jun 12, 2026 $ 0.00617
+2.38%
$ 4.22 million $ 153,326
Jun 11, 2026 $ 0.00603
-4.38%
$ 4.13 million $ 169,906
Jun 10, 2026 $ 0.0063
-2.19%
$ 4.31 million $ 132,223
Jun 9, 2026 $ 0.00644
+3.08%
$ 4.41 million $ 148,840
Jun 8, 2026 $ 0.00625
+2.07%
$ 4.29 million $ 127,940
Jun 7, 2026 $ 0.00612
+1.40%
$ 4.19 million $ 168,087
Jun 6, 2026 $ 0.00603
-6.01%
$ 4.14 million $ 154,064
Jun 5, 2026 $ 0.00642
+0.78%
$ 4.4 million $ 145,701
Jun 4, 2026 $ 0.00637
+0.08%
$ 4.37 million $ 137,822
Jun 3, 2026 $ 0.00636
-6.65%
$ 4.36 million $ 190,361
Jun 2, 2026 $ 0.00681
-2.02%
$ 4.67 million $ 144,827
Jun 1, 2026 $ 0.00695
-9.43%
$ 4.76 million $ 196,474
May 31, 2026 $ 0.00768
+5.60%
$ 5.25 million $ 151,460
May 30, 2026 $ 0.00727
+2.94%
$ 4.98 million $ 116,455
May 29, 2026 $ 0.00706
-3.30%
$ 4.84 million $ 192,771
May 28, 2026 $ 0.0073
-1.34%
$ 5 million $ 140,435
May 27, 2026 $ 0.0074
-0.56%
$ 5.07 million $ 126,770
May 26, 2026 $ 0.00744
-3.53%
$ 5.1 million $ 267,947
May 25, 2026 $ 0.00772
-6.35%
$ 5.3 million $ 187,276
May 24, 2026 $ 0.00824
-1.47%
$ 5.65 million $ 144,316
May 23, 2026 $ 0.00837
-3.60%
$ 5.74 million $ 348,047
May 22, 2026 $ 0.00868
-6.89%
$ 5.95 million $ 320,368
May 21, 2026 $ 0.00932
+2.87%
$ 6.39 million $ 124,223
May 20, 2026 $ 0.00906
-2.34%
$ 6.21 million $ 151,730
May 19, 2026 $ 0.00928
+1.82%
$ 6.36 million $ 175,871
May 18, 2026 $ 0.00911
-6.29%
$ 6.32 million $ 296,416
May 17, 2026 $ 0.00972
+0.49%
$ 6.74 million $ 140,189
May 16, 2026 $ 0.00968
-3.35%
$ 6.7 million $ 132,371
May 15, 2026 $ 0.01
-3.18%
$ 6.94 million $ 153,011
May 14, 2026 $ 0.0103
-2.91%
$ 7.16 million $ 193,769
May 13, 2026 $ 0.0107
+2.60%
$ 7.38 million $ 216,465
May 12, 2026 $ 0.0104
-1.32%
$ 7.19 million $ 256,057
May 11, 2026 $ 0.0105
+27.49%
$ 7.29 million $ 504,609
May 10, 2026 $ 0.00825
+3.93%
$ 5.72 million $ 83,968
May 9, 2026 $ 0.00794
+3.14%
$ 5.5 million $ 95,587
May 8, 2026 $ 0.0077
-0.64%
$ 5.33 million $ 108,637
May 7, 2026 $ 0.00775
-1.01%
$ 5.37 million $ 137,848
May 6, 2026 $ 0.00783
+1.37%
$ 5.42 million $ 128,892
May 5, 2026 $ 0.00772
-0.03%
$ 5.35 million $ 122,477
May 4, 2026 $ 0.00772
+0.79%
$ 5.33 million $ 158,965
May 3, 2026 $ 0.00766
+3.12%
$ 5.29 million $ 157,357
May 2, 2026 $ 0.00743
-2.12%
$ 5.13 million $ 114,504
May 1, 2026 $ 0.00759
+0.99%
$ 5.24 million $ 130,181
Apr 30, 2026 $ 0.00752
-1.40%
$ 5.19 million $ 202,884
Apr 29, 2026 $ 0.00762
-8.43%
$ 5.26 million $ 196,120
Apr 28, 2026 $ 0.00833
-4.92%
$ 5.75 million $ 157,470
Apr 27, 2026 $ 0.00876
+1.69%
$ 6.03 million $ 138,101
Download