Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,515
Today, at 7 AM $ 0.00508
+0.18%
$ 3.84 million $ 112,523
Today, at 6 AM $ 0.00507
-0.10%
$ 3.83 million $ 111,515
Today, at 5 AM $ 0.00506
-0.12%
$ 3.83 million $ 111,522
Today, at 4 AM $ 0.00507
+0.33%
$ 3.84 million $ 110,680
Today, at 3 AM $ 0.00506
+0.05%
$ 3.82 million $ 108,960
Today, at 2 AM $ 0.00505
+0.36%
$ 3.82 million $ 105,827
Today, at 1 AM $ 0.00504
+0.30%
$ 3.81 million $ 102,420
Today, at 12 AM $ 0.00502
+0.09%
$ 3.79 million $ 99,734
Yesterday, at 11 PM $ 0.00502
-0.02%
$ 3.79 million $ 99,325
Yesterday, at 10 PM $ 0.00502
-0.03%
$ 3.79 million $ 98,863
Yesterday, at 9 PM $ 0.00502
+0.04%
$ 3.79 million $ 98,466
Yesterday, at 8 PM $ 0.00502
+0.20%
$ 3.79 million $ 98,100
Yesterday, at 7 PM $ 0.00501
+0.00%
$ 3.78 million $ 98,010
Yesterday, at 6 PM $ 0.00501
-0.02%
$ 3.78 million $ 97,931
Yesterday, at 5 PM $ 0.00501
+0.02%
$ 3.78 million $ 99,087
Yesterday, at 4 PM $ 0.00501
-0.14%
$ 3.78 million $ 99,041
Yesterday, at 3 PM $ 0.00501
+0.08%
$ 3.79 million $ 100,443
Yesterday, at 2 PM $ 0.00501
-0.22%
$ 3.79 million $ 103,248
Yesterday, at 1 PM $ 0.00502
+0.10%
$ 3.79 million $ 103,288
Yesterday, at 12 PM $ 0.00501
-0.05%
$ 3.79 million $ 103,567
Yesterday, at 11 AM $ 0.00502
-0.10%
$ 3.79 million $ 101,497
Yesterday, at 10 AM $ 0.00502
+0.58%
$ 3.8 million $ 108,222
Yesterday, at 9 AM $ 0.00499
-0.71%
$ 3.77 million $ 107,128
Yesterday, at 8 AM $ 0.00503
+0.39%
$ 3.8 million $ 108,108
Yesterday, at 7 AM $ 0.00501
+0.00%
$ 3.79 million $ 104,381
Yesterday, at 6 AM $ 0.00501
+0.07%
$ 3.79 million $ 105,749
Yesterday, at 5 AM $ 0.00501
-0.08%
$ 3.78 million $ 104,809
Yesterday, at 4 AM $ 0.00501
-0.35%
$ 3.79 million $ 105,188
Yesterday, at 3 AM $ 0.00503
-0.02%
$ 3.8 million $ 104,532
Yesterday, at 2 AM $ 0.00503
+0.22%
$ 3.8 million $ 103,990
Yesterday, at 1 AM $ 0.00502
+0.03%
$ 3.79 million $ 105,303
Yesterday, at 12 AM $ 0.00501
+0.01%
$ 3.79 million $ 105,657
Aug 1, 11 PM $ 0.00502
-0.04%
$ 3.79 million $ 105,702
Aug 1, 10 PM $ 0.00502
+0.00%
$ 3.79 million $ 107,094
Aug 1, 9 PM $ 0.00502
+0.04%
$ 3.79 million $ 107,215
Aug 1, 8 PM $ 0.00502
-0.02%
$ 3.79 million $ 108,111
Aug 1, 7 PM $ 0.00502
-0.05%
$ 3.79 million $ 107,523
Aug 1, 6 PM $ 0.00502
-0.37%
$ 3.79 million $ 107,552
Aug 1, 5 PM $ 0.00504
-0.08%
$ 3.81 million $ 106,765
Aug 1, 4 PM $ 0.00504
-0.16%
$ 3.81 million $ 107,041
Aug 1, 3 PM $ 0.00505
-0.05%
$ 3.82 million $ 107,739
Aug 1, 2 PM $ 0.00505
+0.50%
$ 3.82 million $ 104,706
Aug 1, 1 PM $ 0.00503
+0.00%
$ 3.8 million $ 104,994
Aug 1, 12 PM $ 0.00503
+0.00%
$ 3.8 million $ 109,282
Aug 1, 11 AM $ 0.00503
+0.48%
$ 3.8 million $ 109,442
Aug 1, 10 AM $ 0.005
-0.18%
$ 3.78 million $ 102,528
Aug 1, 9 AM $ 0.00501
+0.15%
$ 3.79 million $ 104,368
Aug 1, 8 AM $ 0.005
-0.03%
$ 3.78 million $ 107,232
Aug 1, 7 AM $ 0.00501
-0.07%
$ 3.78 million $ 116,243
Download