Coinranking
Dimitra Historical Data
DMTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.00838 | +0.00% | ||
| Today, at 12 AM | $0.00835 | -0.03% | ||
| Yesterday, at 11 PM | $0.00836 | +0.00% | ||
| Yesterday, at 10 PM | $0.00836 | -0.36% | ||
| Yesterday, at 9 PM | $0.00839 | +0.43% | ||
| Yesterday, at 8 PM | $0.00835 | +0.17% | ||
| Yesterday, at 7 PM | $0.00834 | +1.34% | ||
| Yesterday, at 6 PM | $0.00823 | -0.42% | ||
| Yesterday, at 5 PM | $0.00826 | -0.06% | ||
| Yesterday, at 4 PM | $0.00827 | +0.80% | ||
| Yesterday, at 3 PM | $0.0082 | +0.44% | ||
| Yesterday, at 2 PM | $0.00817 | +0.47% | ||
| Yesterday, at 1 PM | $0.00813 | -0.96% | ||
| Yesterday, at 12 PM | $0.00821 | -0.25% | ||
| Yesterday, at 11 AM | $0.00823 | -0.33% | ||
| Yesterday, at 10 AM | $0.00826 | +1.71% | ||
| Yesterday, at 9 AM | $0.00812 | -0.81% | ||
| Yesterday, at 8 AM | $0.00819 | -0.08% | ||
| Yesterday, at 7 AM | $0.00819 | +0.23% | ||
| Yesterday, at 6 AM | $0.00818 | +0.05% | ||
| Yesterday, at 5 AM | $0.00817 | +0.55% | ||
| Yesterday, at 4 AM | $0.00813 | -0.22% | ||
| Yesterday, at 3 AM | $0.00814 | -1.98% | ||
| Yesterday, at 2 AM | $0.00831 | -0.49% | ||
| Yesterday, at 1 AM | $0.00835 | +1.66% | ||
| Yesterday, at 12 AM | $0.00821 | +1.44% | ||
| Oct 2, 11 PM | $0.00809 | +0.07% | ||
| Oct 2, 10 PM | $0.00809 | +0.89% | ||
| Oct 2, 9 PM | $0.00802 | -0.04% | ||
| Oct 2, 8 PM | $0.00802 | +0.07% | ||
| Oct 2, 7 PM | $0.00801 | -1.37% | ||
| Oct 2, 6 PM | $0.00813 | -0.77% | ||
| Oct 2, 5 PM | $0.00819 | -0.68% | ||
| Oct 2, 4 PM | $0.00825 | -0.38% | ||
| Oct 2, 3 PM | $0.00828 | -0.85% | ||
| Oct 2, 2 PM | $0.00836 | +0.06% | ||
| Oct 2, 1 PM | $0.00835 | -0.18% | ||
| Oct 2, 12 PM | $0.00837 | +0.25% | ||
| Oct 2, 11 AM | $0.00835 | +0.85% | ||
| Oct 2, 10 AM | $0.00827 | +0.00% | ||
| Oct 2, 9 AM | $0.00827 | +0.22% | ||
| Oct 2, 8 AM | $0.00826 | -0.79% | ||
| Oct 2, 7 AM | $0.00832 | -0.45% | ||
| Oct 2, 6 AM | $0.00836 | -0.55% | ||
| Oct 2, 5 AM | $0.00841 | -0.27% | ||
| Oct 2, 4 AM | $0.00843 | +0.85% | ||
| Oct 2, 3 AM | $0.00836 | +0.42% | ||
| Oct 2, 2 AM | $0.00832 | +0.15% | ||
| Oct 2, 1 AM | $0.00831 | -0.10% | ||
| Oct 2, 12 AM | $0.00832 | +0.12% | ||
Previous Next