Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00589
+0.01%
$ 4.03 million $ 148,603
6:38 AM $ 0.00589
+0.10%
$ 4.03 million $ 148,453
6:37 AM $ 0.00589
+0.10%
$ 4.03 million $ 148,331
6:36 AM $ 0.00588
+0.28%
$ 4.03 million $ 148,271
6:35 AM $ 0.00587
-0.08%
$ 4.03 million $ 148,312
6:34 AM $ 0.00587
-0.02%
$ 4.02 million $ 148,312
6:33 AM $ 0.00587
+0.00%
$ 4.02 million $ 148,313
6:32 AM $ 0.00587
+0.20%
$ 4.02 million $ 148,038
6:31 AM $ 0.00586
+0.00%
$ 4.02 million $ 148,064
6:30 AM $ 0.00586
+0.06%
$ 4.02 million $ 148,378
6:29 AM $ 0.00586
+0.06%
$ 4.01 million $ 148,378
6:28 AM $ 0.00586
-0.02%
$ 4.01 million $ 148,341
6:27 AM $ 0.00586
-0.07%
$ 4.01 million $ 148,248
6:26 AM $ 0.00586
+0.01%
$ 4.01 million $ 148,215
6:25 AM $ 0.00586
+0.00%
$ 4.01 million $ 148,070
6:24 AM $ 0.00586
-0.05%
$ 4.01 million $ 148,026
6:23 AM $ 0.00586
-0.11%
$ 4.01 million $ 148,026
6:22 AM $ 0.00587
+0.00%
$ 4.01 million $ 148,961
6:21 AM $ 0.00587
+0.00%
$ 4.01 million $ 149,044
6:20 AM $ 0.00587
+0.00%
$ 4.01 million $ 148,973
6:19 AM $ 0.00587
+0.02%
$ 4.02 million $ 149,004
6:18 AM $ 0.00587
+0.00%
$ 4.02 million $ 149,004
6:17 AM $ 0.00587
+0.01%
$ 4.02 million $ 149,018
6:16 AM $ 0.00587
-0.09%
$ 4.02 million $ 148,942
6:15 AM $ 0.00587
-0.01%
$ 4.02 million $ 148,911
6:14 AM $ 0.00587
-0.06%
$ 4.02 million $ 148,944
6:13 AM $ 0.00588
+0.32%
$ 4.02 million $ 148,950
6:12 AM $ 0.00586
-0.21%
$ 4.02 million $ 148,950
6:11 AM $ 0.00587
+0.01%
$ 4.02 million $ 149,196
6:10 AM $ 0.00587
+0.00%
$ 4.02 million $ 149,170
6:09 AM $ 0.00587
-0.12%
$ 4.02 million $ 149,214
6:08 AM $ 0.00588
-0.11%
$ 4.02 million $ 149,224
6:07 AM $ 0.00588
-0.07%
$ 4.02 million $ 149,224
6:06 AM $ 0.00589
+0.08%
$ 4.02 million $ 149,100
6:05 AM $ 0.00588
+0.04%
$ 4.02 million $ 149,128
6:04 AM $ 0.00588
-0.05%
$ 4.02 million $ 149,099
6:03 AM $ 0.00588
-0.09%
$ 4.02 million $ 149,072
6:02 AM $ 0.00589
+0.10%
$ 4.02 million $ 149,047
6:01 AM $ 0.00588
+0.04%
$ 4.02 million $ 148,974
6:00 AM $ 0.00588
-0.01%
$ 4.02 million $ 148,938
5:59 AM $ 0.00588
-0.02%
$ 4.02 million $ 148,895
5:58 AM $ 0.00588
+0.06%
$ 4.02 million $ 148,895
5:57 AM $ 0.00588
+0.10%
$ 4.02 million $ 148,022
5:56 AM $ 0.00587
+0.27%
$ 4.02 million $ 147,157
5:55 AM $ 0.00586
+0.00%
$ 4.02 million $ 147,160
5:54 AM $ 0.00586
+0.11%
$ 4.01 million $ 147,172
5:53 AM $ 0.00585
+0.01%
$ 4.01 million $ 147,629
5:52 AM $ 0.00585
-0.06%
$ 4.01 million $ 147,629
5:51 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,744
5:50 AM $ 0.00586
-0.07%
$ 4.01 million $ 147,767
Download