Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00871
+20.92%
$ 5.39 million $ 818,501
Apr 6 $ 0.00871
+20.92%
$ 5.4 million $ 818,501
Mar 30 $ 0.0072
-7.97%
$ 4.95 million $ 724,576
Mar 23 $ 0.00782
-1.00%
$ 5.37 million $ 952,616
Mar 16 $ 0.0079
-11.11%
$ 5.39 million $ 929,587
Mar 16 $ 0.0079
-11.11%
$ 5.39 million $ 929,587
Mar 9 $ 0.00889
+5.88%
$ 6.05 million $ 938,021
Mar 2 $ 0.00848
+18.41%
$ 5.66 million $ 1.5 million
Feb 23 $ 0.00716
+14.97%
$ 4.78 million $ 1.23 million
Feb 16 $ 0.00633
-0.07%
$ 4.15 million $ 713,728
Feb 9 $ 0.00684
-2.29%
$ 4.17 million $ 947,790
Feb 2 $ 0.00738
-3.87%
$ 4.61 million $ 1.38 million
Jan 26 $ 0.00752
-4.99%
$ 5.04 million $ 1.34 million
Jan 19 $ 0.0087
-16.70%
$ 5.15 million $ 1.07 million
Jan 12 $ 0.0102
-22.13%
$ 6.81 million $ 1.83 million
Jan 5 $ 0.0132
-8.06%
$ 8.52 million $ 1.47 million
Dec 29 $ 0.0142
-13.44%
$ 9.31 million $ 1.8 million
Dec 22 $ 0.0172
+17.54%
$ 10.56 million $ 1.41 million
Dec 15 $ 0.0144
-3.76%
$ 9.39 million $ 2.6 million
Dec 8 $ 0.0152
-4.92%
$ 9.56 million $ 2.54 million
Dec 1 $ 0.0164
-10.01%
$ 10.26 million $ 1.6 million
Nov 24 $ 0.0178
-23.25%
$ 9.21 million $ 4.85 million
Nov 17 $ 0.0239
+42.97%
$ 11.72 million $ 4.71 million
Nov 10 $ 0.0186
-10.96%
$ 8.4 million $ 3.08 million
Nov 3 $ 0.0217
-6.15%
$ 10.59 million $ 3.96 million
Oct 27 $ 0.0247
-12.12%
$ 11.64 million $ 10.28 million
Oct 20 $ 0.0281
-2.73%
$ 14.16 million $ 7.58 million
Oct 13 $ 0.0281
+6.34%
$ 14.49 million $ 6.26 million
Oct 6 $ 0.0249
-0.01%
$ 13.04 million $ 5.73 million
Sep 29 $ 0.025
+98.90%
$ 12.29 million $ 4.46 million
Sep 22 $ 0.0122
-10.54%
$ 6.1 million $ 1 million
Sep 15 $ 0.0147
+15.34%
$ 6.61 million $ 1.28 million
Sep 8 $ 0.013
+9.01%
$ 6.14 million $ 868,188
Sep 1 $ 0.0118
-10.18%
$ 5.69 million $ 881,743
Aug 25 $ 0.013
-6.83%
$ 6.31 million $ 814,739
Aug 18 $ 0.0147
-1.73%
$ 6.65 million $ 936,960
Aug 11 $ 0.015
-5.82%
$ 7.13 million $ 1.11 million
Aug 4 $ 0.0165
+6.17%
$ 7.57 million $ 1.16 million
Jul 28 $ 0.0155
-19.60%
$ 7.54 million $ 1.62 million
Jul 21 $ 0.0185
-6.14%
$ 9.4 million $ 1.22 million
Jul 14 $ 0.0209
+32.15%
$ 9.5 million $ 2.11 million
Jul 7 $ 0.0161
+12.00%
$ 15.79 million $ 1.65 million
Jun 30 $ 0.0149
+4.15%
$ 14.41 million $ 1.2 million
Jun 23 $ 0.0141
+6.19%
$ 14.28 million $ 1.35 million
Jun 16 $ 0.0148
-11.52%
$ 13.24 million $ 1.71 million
Jun 9 $ 0.0173
-4.60%
$ 16.69 million $ 1.59 million
Jun 2 $ 0.0189
+2.64%
$ 18.15 million $ 1.72 million
May 26 $ 0.0184
-20.24%
$ 18.38 million $ 2.42 million
May 19 $ 0.0246
+23.46%
$ 23.04 million $ 2.24 million
May 12 $ 0.0204
-17.52%
$ 19.94 million $ 1.21 million
Download