Money Copy Signal Historical Data

MCS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.149
-0.07%
$ 744.05 million $ 58,863
Dec 13, 11 PM $ 0.149
-0.03%
$ 743.9 million $ 57,441
Dec 13, 10 PM $ 0.149
-0.01%
$ 744.75 million $ 57,067
Dec 13, 9 PM $ 0.149
+0.00%
$ 744.85 million $ 56,262
Dec 13, 8 PM $ 0.149
-0.31%
$ 744.85 million $ 56,796
Dec 13, 7 PM $ 0.149
-0.06%
$ 750.15 million $ 56,887
Dec 13, 6 PM $ 0.149
+0.34%
$ 747.35 million $ 56,869
Dec 13, 5 PM $ 0.149
-0.31%
$ 744.75 million $ 57,529
Dec 13, 4 PM $ 0.149
+0.25%
$ 747 million $ 58,136
Dec 13, 3 PM $ 0.149
-0.39%
$ 747.15 million $ 58,886
Dec 13, 2 PM $ 0.15
-0.27%
$ 750.05 million $ 58,643
Dec 13, 1 PM $ 0.15
+0.29%
$ 752.1 million $ 59,218
Dec 13, 12 PM $ 0.15
-0.03%
$ 749.95 million $ 58,800
Dec 13, 11 AM $ 0.149
-0.76%
$ 747.25 million $ 58,025
Dec 13, 10 AM $ 0.151
+0.33%
$ 752.65 million $ 57,817
Dec 13, 9 AM $ 0.15
-0.02%
$ 750.5 million $ 57,283
Dec 13, 8 AM $ 0.15
+0.10%
$ 750.65 million $ 57,381
Dec 13, 7 AM $ 0.15
-0.05%
$ 749.75 million $ 57,928
Dec 13, 6 AM $ 0.15
+0.65%
$ 750.15 million $ 58,303
Dec 13, 5 AM $ 0.149
-0.31%
$ 745.45 million $ 57,487
Dec 13, 4 AM $ 0.15
-0.01%
$ 747.8 million $ 56,831
Dec 13, 3 AM $ 0.15
+0.01%
$ 747.9 million $ 55,813
Dec 13, 2 AM $ 0.15
+0.08%
$ 747.85 million $ 55,026
Dec 13, 1 AM $ 0.149
-0.33%
$ 747.4 million $ 54,291
Dec 13, 12 AM $ 0.15
-0.71%
$ 749.85 million $ 54,343
Dec 12, 11 PM $ 0.15
+0.27%
$ 752.15 million $ 54,632
Dec 12, 10 PM $ 0.15
-0.05%
$ 750.05 million $ 54,794
Dec 12, 9 PM $ 0.15
+0.00%
$ 750.8 million $ 55,997
Dec 12, 8 PM $ 0.15
+0.08%
$ 750.75 million $ 55,372
Dec 12, 7 PM $ 0.15
-0.88%
$ 750.2 million $ 56,519
Dec 12, 6 PM $ 0.151
-0.05%
$ 756.85 million $ 57,044
Dec 12, 5 PM $ 0.151
-0.07%
$ 757.45 million $ 55,937
Dec 12, 4 PM $ 0.152
+0.07%
$ 757.6 million $ 55,562
Dec 12, 3 PM $ 0.151
+0.07%
$ 757.1 million $ 55,483
Dec 12, 2 PM $ 0.151
+0.06%
$ 756.6 million $ 55,879
Dec 12, 1 PM $ 0.151
-0.11%
$ 756.25 million $ 54,711
Dec 12, 12 PM $ 0.151
+0.01%
$ 757.2 million $ 54,322
Dec 12, 11 AM $ 0.151
+0.14%
$ 757.1 million $ 54,984
Dec 12, 10 AM $ 0.151
+0.51%
$ 756.05 million $ 54,969
Dec 12, 9 AM $ 0.15
-0.58%
$ 750.75 million $ 53,605
Dec 12, 8 AM $ 0.151
+0.61%
$ 755.25 million $ 53,349
Dec 12, 7 AM $ 0.15
+0.00%
$ 750.65 million $ 52,658
Dec 12, 6 AM $ 0.15
+0.01%
$ 750.65 million $ 52,495
Dec 12, 5 AM $ 0.15
+0.01%
$ 750.7 million $ 52,124
Dec 12, 4 AM $ 0.15
+0.07%
$ 750.65 million $ 51,338
Dec 12, 3 AM $ 0.15
-0.08%
$ 750.15 million $ 52,097
Dec 12, 2 AM $ 0.15
+0.01%
$ 750.8 million $ 53,345
Dec 12, 1 AM $ 0.15
-0.23%
$ 750.3 million $ 53,339
Dec 12, 12 AM $ 0.151
+0.63%
$ 755.3 million $ 52,747
Dec 11, 11 PM $ 0.15
-0.02%
$ 750.7 million $ 52,224