Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 1.08 billion $ 2,988
Yesterday $ 0.217
-0.03%
$ 1.08 billion $ 2,969
May 29, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 2,968
May 28, 2026 $ 0.217
+1.82%
$ 1.08 billion $ 4,480
May 27, 2026 $ 0.213
+1.44%
$ 1.06 billion $ 4,895
May 26, 2026 $ 0.21
+2.08%
$ 1.05 billion $ 4,965
May 25, 2026 $ 0.205
+3.06%
$ 1.03 billion $ 4,653
May 24, 2026 $ 0.199
+1.11%
$ 996.7 million $ 4,583
May 23, 2026 $ 0.197
+2.97%
$ 985.75 million $ 2,484
May 22, 2026 $ 0.192
+3.32%
$ 957.15 million $ 4,536
May 21, 2026 $ 0.185
+11.59%
$ 926.8 million $ 5,015
May 20, 2026 $ 0.166
-0.16%
$ 830.55 million $ 3,564
May 19, 2026 $ 0.166
-22.68%
$ 831.7 million $ 5,386
May 18, 2026 $ 0.215
+2.35%
$ 1.08 billion $ 3,711
May 17, 2026 $ 0.21
+4.05%
$ 1.05 billion $ 3,902
May 16, 2026 $ 0.202
-3.55%
$ 1.01 billion $ 3,910
May 15, 2026 $ 0.209
+0.41%
$ 1.05 billion $ 5,319
May 14, 2026 $ 0.209
+0.96%
$ 1.04 billion $ 7,745
May 13, 2026 $ 0.207
-0.43%
$ 1.03 billion $ 8,737
May 12, 2026 $ 0.208
+0.73%
$ 1.04 billion $ 8,978
May 11, 2026 $ 0.206
+0.75%
$ 1.03 billion $ 9,307
May 10, 2026 $ 0.204
+0.73%
$ 1.02 billion $ 8,138
May 9, 2026 $ 0.203
-1.42%
$ 1.01 billion $ 9,153
May 8, 2026 $ 0.205
+0.16%
$ 1.03 billion $ 8,058
May 7, 2026 $ 0.205
-1.53%
$ 1.03 billion $ 7,999
May 6, 2026 $ 0.208
-0.77%
$ 1.04 billion $ 7,852
May 5, 2026 $ 0.21
+1.70%
$ 1.05 billion $ 5,889
May 4, 2026 $ 0.206
-0.29%
$ 1.03 billion $ 7,251
May 3, 2026 $ 0.207
+1.32%
$ 1.04 billion $ 6,670
May 2, 2026 $ 0.204
-0.86%
$ 1.02 billion $ 6,808
May 1, 2026 $ 0.206
+0.08%
$ 1.03 billion $ 5,815
Apr 30, 2026 $ 0.206
+0.56%
$ 1.03 billion $ 6,908
Apr 29, 2026 $ 0.205
+0.28%
$ 1.03 billion $ 7,644
Apr 28, 2026 $ 0.214
-4.76%
$ 1.07 billion $ 8,663
Apr 27, 2026 $ 0.225
-6.28%
$ 1.12 billion $ 7,188
Apr 26, 2026 $ 0.24
-4.62%
$ 1.2 billion $ 8,986
Apr 25, 2026 $ 0.17
-0.01%
$ 849.9 million $ 3,002
Apr 24, 2026 $ 0.17
+0.04%
$ 850 million $ 2,738
Apr 23, 2026 $ 0.17
+0.08%
$ 849.65 million $ 3,689
Apr 22, 2026 $ 0.17
+3.79%
$ 848.2 million $ 3,879
Apr 21, 2026 $ 0.163
+2.84%
$ 813.7 million $ 4,120
Apr 20, 2026 $ 0.158
+0.75%
$ 791.4 million $ 3,688
Apr 19, 2026 $ 0.157
+1.15%
$ 785.45 million $ 11,296
Apr 18, 2026 $ 0.156
-3.84%
$ 778.1 million $ 21,712
Apr 17, 2026 $ 0.162
-3.00%
$ 809.45 million $ 19,300
Apr 16, 2026 $ 0.166
+0.38%
$ 832.45 million $ 22,203
Apr 15, 2026 $ 0.166
+0.73%
$ 829.95 million $ 22,216
Apr 14, 2026 $ 0.165
+3.00%
$ 824.85 million $ 22,189
Apr 13, 2026 $ 0.16
-5.52%
$ 798.9 million $ 22,072
Apr 12, 2026 $ 0.169
+3.17%
$ 845.55 million $ 22,281
Download