Money Copy Signal Historical Data

MCS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.15
-0.01%
$ 750.65 million $ 52,488
Dec 11, 9 PM $ 0.15
-0.20%
$ 751.05 million $ 52,002
Dec 11, 8 PM $ 0.151
+0.52%
$ 754.95 million $ 52,173
Dec 11, 7 PM $ 0.15
-0.14%
$ 750.9 million $ 51,522
Dec 11, 6 PM $ 0.15
-0.49%
$ 752.25 million $ 50,850
Dec 11, 5 PM $ 0.15
+0.16%
$ 752.45 million $ 51,119
Dec 11, 4 PM $ 0.15
-0.17%
$ 751.15 million $ 49,836
Dec 11, 3 PM $ 0.151
-0.50%
$ 752.65 million $ 49,281
Dec 11, 2 PM $ 0.151
-0.11%
$ 756.2 million $ 47,741
Dec 11, 1 PM $ 0.151
-0.01%
$ 757 million $ 48,332
Dec 11, 12 PM $ 0.151
+0.12%
$ 756.95 million $ 48,401
Dec 11, 11 AM $ 0.151
+0.00%
$ 756 million $ 47,795
Dec 11, 10 AM $ 0.151
+0.47%
$ 756 million $ 46,701
Dec 11, 9 AM $ 0.15
+0.01%
$ 752.45 million $ 48,982
Dec 11, 8 AM $ 0.15
-0.48%
$ 752.45 million $ 48,544
Dec 11, 7 AM $ 0.151
-0.01%
$ 755.95 million $ 49,527
Dec 11, 6 AM $ 0.151
+0.46%
$ 756 million $ 49,513
Dec 11, 5 AM $ 0.151
-0.40%
$ 752.6 million $ 49,407
Dec 11, 4 AM $ 0.151
+0.23%
$ 755.75 million $ 48,984
Dec 11, 3 AM $ 0.151
-0.26%
$ 754.05 million $ 47,453
Dec 11, 2 AM $ 0.151
+0.31%
$ 756.45 million $ 45,627
Dec 11, 1 AM $ 0.151
-0.19%
$ 752.65 million $ 45,009
Dec 11, 12 AM $ 0.151
+0.00%
$ 754.05 million $ 44,511
Dec 10, 11 PM $ 0.151
+0.06%
$ 754.5 million $ 43,720
Dec 10, 10 PM $ 0.151
+0.13%
$ 753.9 million $ 42,872
Dec 10, 9 PM $ 0.151
-0.01%
$ 752.9 million $ 42,885
Dec 10, 8 PM $ 0.151
-0.08%
$ 753 million $ 42,897
Dec 10, 7 PM $ 0.151
-0.05%
$ 753.6 million $ 42,823
Dec 10, 6 PM $ 0.151
-0.01%
$ 753.75 million $ 43,667
Dec 10, 5 PM $ 0.151
+0.01%
$ 753.95 million $ 44,401
Dec 10, 4 PM $ 0.151
-0.03%
$ 753.6 million $ 45,284
Dec 10, 3 PM $ 0.151
+0.02%
$ 753.95 million $ 45,433
Dec 10, 2 PM $ 0.151
+0.05%
$ 753.7 million $ 47,027
Dec 10, 1 PM $ 0.151
-0.01%
$ 753.35 million $ 47,623
Dec 10, 12 PM $ 0.151
-0.05%
$ 753.4 million $ 48,039
Dec 10, 11 AM $ 0.151
-0.03%
$ 753.75 million $ 48,900
Dec 10, 10 AM $ 0.151
-0.38%
$ 754.3 million $ 49,412
Dec 10, 9 AM $ 0.151
-0.01%
$ 756.1 million $ 49,609
Dec 10, 8 AM $ 0.151
-0.10%
$ 756.15 million $ 49,994
Dec 10, 7 AM $ 0.151
+0.01%
$ 755.95 million $ 49,170
Dec 10, 6 AM $ 0.151
+0.23%
$ 755.75 million $ 50,174
Dec 10, 5 AM $ 0.151
+0.03%
$ 753.85 million $ 50,794
Dec 10, 4 AM $ 0.151
-0.01%
$ 753.65 million $ 49,562
Dec 10, 3 AM $ 0.151
-0.07%
$ 753.65 million $ 49,498
Dec 10, 2 AM $ 0.151
+0.05%
$ 754.15 million $ 51,496
Dec 10, 1 AM $ 0.151
+0.03%
$ 754.1 million $ 52,563
Dec 10, 12 AM $ 0.151
-0.01%
$ 753.9 million $ 54,541
Dec 9, 11 PM $ 0.151
-0.04%
$ 754.1 million $ 56,305
Dec 9, 10 PM $ 0.151
+0.01%
$ 754.15 million $ 58,129
Dec 9, 9 PM $ 0.151
-0.55%
$ 755.9 million $ 58,158