Money Copy Signal Historical Data

MCS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.153
-0.05%
$ 764.95 million $ 57,449
Dec 7, 7 PM $ 0.153
-0.03%
$ 765.35 million $ 56,820
Dec 7, 6 PM $ 0.153
+0.33%
$ 765.6 million $ 58,169
Dec 7, 5 PM $ 0.153
+0.65%
$ 763.15 million $ 56,034
Dec 7, 4 PM $ 0.152
-0.03%
$ 758.2 million $ 56,078
Dec 7, 3 PM $ 0.152
-0.05%
$ 758.2 million $ 55,846
Dec 7, 2 PM $ 0.152
+0.05%
$ 758.6 million $ 54,709
Dec 7, 1 PM $ 0.152
+0.01%
$ 758.2 million $ 54,297
Dec 7, 12 PM $ 0.152
-0.16%
$ 758.2 million $ 53,264
Dec 7, 11 AM $ 0.152
+0.04%
$ 758.5 million $ 53,570
Dec 7, 10 AM $ 0.152
-0.11%
$ 758.2 million $ 52,953
Dec 7, 9 AM $ 0.152
-0.02%
$ 759.05 million $ 53,428
Dec 7, 8 AM $ 0.152
+0.00%
$ 759.15 million $ 52,819
Dec 7, 7 AM $ 0.152
-0.03%
$ 759.15 million $ 53,286
Dec 7, 6 AM $ 0.152
-0.11%
$ 759.7 million $ 53,028
Dec 7, 5 AM $ 0.152
-0.35%
$ 760.55 million $ 52,726
Dec 7, 4 AM $ 0.153
+0.32%
$ 763.15 million $ 51,235
Dec 7, 3 AM $ 0.152
-0.25%
$ 763.1 million $ 50,846
Dec 7, 2 AM $ 0.153
-0.18%
$ 764.05 million $ 50,676
Dec 7, 1 AM $ 0.153
+0.40%
$ 764.25 million $ 50,522
Dec 7, 12 AM $ 0.152
+0.00%
$ 761.2 million $ 50,643
Dec 6, 11 PM $ 0.152
+0.09%
$ 761.2 million $ 51,277
Dec 6, 10 PM $ 0.152
+0.11%
$ 760.6 million $ 50,755
Dec 6, 9 PM $ 0.152
-0.28%
$ 759.6 million $ 50,044
Dec 6, 8 PM $ 0.152
+0.22%
$ 761.5 million $ 48,405
Dec 6, 7 PM $ 0.152
-0.01%
$ 759.95 million $ 49,220
Dec 6, 6 PM $ 0.152
-0.03%
$ 759.95 million $ 49,396
Dec 6, 5 PM $ 0.152
-0.18%
$ 760.2 million $ 50,102
Dec 6, 4 PM $ 0.153
-0.44%
$ 763.05 million $ 50,319
Dec 6, 3 PM $ 0.153
+0.01%
$ 766.4 million $ 49,910
Dec 6, 2 PM $ 0.153
+0.04%
$ 765.9 million $ 50,011
Dec 6, 1 PM $ 0.153
-0.03%
$ 765.6 million $ 49,017
Dec 6, 12 PM $ 0.153
+0.21%
$ 765.75 million $ 49,261
Dec 6, 11 AM $ 0.153
-0.17%
$ 764.15 million $ 49,029
Dec 6, 10 AM $ 0.153
-0.04%
$ 765.3 million $ 48,418
Dec 6, 9 AM $ 0.153
+0.14%
$ 765.6 million $ 48,411
Dec 6, 8 AM $ 0.153
+0.57%
$ 764.5 million $ 47,788
Dec 6, 7 AM $ 0.152
-0.11%
$ 760.6 million $ 47,256
Dec 6, 6 AM $ 0.152
+0.00%
$ 761.55 million $ 47,339
Dec 6, 5 AM $ 0.152
+0.00%
$ 761.55 million $ 48,003
Dec 6, 4 AM $ 0.152
-0.37%
$ 761.55 million $ 49,098
Dec 6, 3 AM $ 0.153
+0.12%
$ 764.15 million $ 49,444
Dec 6, 2 AM $ 0.153
+0.10%
$ 763.2 million $ 49,167
Dec 6, 1 AM $ 0.152
-0.24%
$ 762.25 million $ 48,445
Dec 6, 12 AM $ 0.153
+0.09%
$ 764.1 million $ 47,234
Dec 5, 11 PM $ 0.153
+0.18%
$ 763.4 million $ 45,759
Dec 5, 10 PM $ 0.152
-0.09%
$ 761.65 million $ 45,667
Dec 5, 9 PM $ 0.152
-0.20%
$ 762.35 million $ 45,127
Dec 5, 8 PM $ 0.153
+0.09%
$ 764.1 million $ 44,852
Dec 5, 7 PM $ 0.153
-0.16%
$ 763.35 million $ 44,026