Money Copy Signal Historical Data

MCS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.153
-0.16%
$ 763.35 million $ 44,026
Dec 5, 6 PM $ 0.153
+0.09%
$ 764.65 million $ 43,435
Dec 5, 5 PM $ 0.153
+0.09%
$ 763.95 million $ 43,029
Dec 5, 4 PM $ 0.153
+0.03%
$ 763.3 million $ 42,411
Dec 5, 3 PM $ 0.153
-0.05%
$ 763.05 million $ 42,671
Dec 5, 2 PM $ 0.153
+0.12%
$ 763.4 million $ 43,653
Dec 5, 1 PM $ 0.152
-0.07%
$ 762.5 million $ 44,462
Dec 5, 12 PM $ 0.153
-0.10%
$ 763 million $ 45,213
Dec 5, 11 AM $ 0.153
+0.08%
$ 763.75 million $ 45,165
Dec 5, 10 AM $ 0.153
-0.05%
$ 763.15 million $ 45,159
Dec 5, 9 AM $ 0.153
+0.00%
$ 763.3 million $ 44,298
Dec 5, 8 AM $ 0.153
-0.03%
$ 763.8 million $ 46,071
Dec 5, 7 AM $ 0.153
-0.01%
$ 764.35 million $ 46,306
Dec 5, 6 AM $ 0.153
+0.07%
$ 764.55 million $ 46,691
Dec 5, 5 AM $ 0.153
+0.03%
$ 764.4 million $ 46,903
Dec 5, 4 AM $ 0.153
-0.05%
$ 764.3 million $ 46,849
Dec 5, 3 AM $ 0.153
-0.16%
$ 764.5 million $ 45,880
Dec 5, 2 AM $ 0.153
+0.12%
$ 765.6 million $ 45,855
Dec 5, 1 AM $ 0.153
-0.16%
$ 764.55 million $ 45,133
Dec 5, 12 AM $ 0.153
+0.16%
$ 765.75 million $ 46,276
Dec 4, 11 PM $ 0.153
-0.14%
$ 764.5 million $ 45,963
Dec 4, 10 PM $ 0.153
+0.03%
$ 765.75 million $ 46,313
Dec 4, 9 PM $ 0.153
+0.00%
$ 765.55 million $ 46,866
Dec 4, 8 PM $ 0.153
-0.02%
$ 765.6 million $ 49,217
Dec 4, 7 PM $ 0.153
-0.02%
$ 765.55 million $ 50,828
Dec 4, 6 PM $ 0.153
-0.10%
$ 765.7 million $ 52,577
Dec 4, 5 PM $ 0.153
+0.00%
$ 766.35 million $ 53,781
Dec 4, 4 PM $ 0.154
+0.19%
$ 768.85 million $ 54,678
Dec 4, 3 PM $ 0.153
+0.01%
$ 766.55 million $ 55,175
Dec 4, 2 PM $ 0.153
-0.25%
$ 766.75 million $ 55,161
Dec 4, 1 PM $ 0.154
-0.41%
$ 768.5 million $ 56,374
Dec 4, 12 PM $ 0.155
+0.02%
$ 773.6 million $ 56,875
Dec 4, 11 AM $ 0.155
+0.19%
$ 773.45 million $ 58,009
Dec 4, 10 AM $ 0.154
-0.28%
$ 771.95 million $ 58,713
Dec 4, 9 AM $ 0.155
-0.01%
$ 774.15 million $ 59,985
Dec 4, 8 AM $ 0.155
+0.29%
$ 774.2 million $ 60,334
Dec 4, 7 AM $ 0.154
-0.35%
$ 771.95 million $ 61,526
Dec 4, 6 AM $ 0.155
-0.08%
$ 774.2 million $ 62,698
Dec 4, 5 AM $ 0.155
+0.16%
$ 774.95 million $ 64,089
Dec 4, 4 AM $ 0.155
+0.02%
$ 773.85 million $ 65,000
Dec 4, 3 AM $ 0.155
+0.29%
$ 773.8 million $ 66,722
Dec 4, 2 AM $ 0.154
-0.41%
$ 768.5 million $ 67,696
Dec 4, 1 AM $ 0.154
+0.05%
$ 771.95 million $ 69,518
Dec 4, 12 AM $ 0.154
-0.05%
$ 771.55 million $ 70,385
Dec 3, 11 PM $ 0.155
-0.05%
$ 773.7 million $ 71,668
Dec 3, 10 PM $ 0.155
+0.03%
$ 774.15 million $ 73,067
Dec 3, 9 PM $ 0.155
+0.00%
$ 774.2 million $ 73,394
Dec 3, 8 PM $ 0.155
+0.06%
$ 774.4 million $ 70,547
Dec 3, 7 PM $ 0.155
-0.07%
$ 773.95 million $ 67,655
Dec 3, 6 PM $ 0.155
+0.01%
$ 774.3 million $ 64,872