Money Copy Signal Historical Data

MCS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.155
+0.01%
$ 774.3 million $ 64,872
Dec 3, 5 PM $ 0.155
-0.05%
$ 773.95 million $ 62,284
Dec 3, 4 PM $ 0.155
+0.01%
$ 774.3 million $ 59,554
Dec 3, 3 PM $ 0.155
+0.03%
$ 774.2 million $ 56,706
Dec 3, 2 PM $ 0.155
-0.05%
$ 774.1 million $ 54,257
Dec 3, 1 PM $ 0.155
+0.03%
$ 774.5 million $ 51,555
Dec 3, 12 PM $ 0.155
+0.03%
$ 774.25 million $ 48,888
Dec 3, 11 AM $ 0.155
-0.01%
$ 774.05 million $ 45,757
Dec 3, 10 AM $ 0.155
-0.03%
$ 774.15 million $ 43,376
Dec 3, 9 AM $ 0.155
+0.00%
$ 774.45 million $ 40,804
Dec 3, 8 AM $ 0.155
+0.04%
$ 774.35 million $ 38,190
Dec 3, 7 AM $ 0.155
-0.01%
$ 774.05 million $ 34,953
Dec 3, 6 AM $ 0.155
-0.01%
$ 774 million $ 31,729
Dec 3, 5 AM $ 0.155
-0.05%
$ 774.1 million $ 28,522
Dec 3, 4 AM $ 0.155
+0.07%
$ 774.45 million $ 26,234
Dec 3, 3 AM $ 0.155
-0.05%
$ 773.9 million $ 23,187
Dec 3, 2 AM $ 0.155
+0.02%
$ 774.2 million $ 20,854
Dec 3, 1 AM $ 0.155
+0.03%
$ 774.4 million $ 17,862
Dec 3, 12 AM $ 0.155
+0.02%
$ 774.05 million $ 14,899
Dec 2, 11 PM $ 0.155
-0.07%
$ 773.9 million $ 12,476
Dec 2, 10 PM $ 0.155
+0.01%
$ 774.45 million $ 9,313
Dec 2, 9 PM $ 0.155
+0.03%
$ 774.1 million $ 7,156
Dec 2, 8 PM $ 0.155
+0.00%
$ 774.1 million $ 7,290
Dec 2, 7 PM $ 0.155
+0.01%
$ 774.25 million $ 7,424
Dec 2, 6 PM $ 0.155
+0.02%
$ 774.35 million $ 7,360
Dec 2, 5 PM $ 0.155
-0.02%
$ 774.25 million $ 7,281
Dec 2, 4 PM $ 0.155
-0.03%
$ 774.2 million $ 7,315
Dec 2, 3 PM $ 0.155
-0.06%
$ 774 million $ 7,350
Dec 2, 2 PM $ 0.155
+0.02%
$ 774.5 million $ 7,325
Dec 2, 1 PM $ 0.155
+0.04%
$ 774.5 million $ 7,370
Dec 2, 12 PM $ 0.155
-0.03%
$ 774.25 million $ 7,404
Dec 2, 11 AM $ 0.155
+0.00%
$ 774.5 million $ 7,523
Dec 2, 10 AM $ 0.155
-0.03%
$ 774.3 million $ 7,753
Dec 2, 9 AM $ 0.155
-0.06%
$ 774.5 million $ 7,872
Dec 2, 8 AM $ 0.155
+0.00%
$ 774.9 million $ 8,022
Dec 2, 7 AM $ 0.155
+0.01%
$ 774.85 million $ 8,128
Dec 2, 6 AM $ 0.155
+0.06%
$ 774.9 million $ 8,269
Dec 2, 5 AM $ 0.155
+0.12%
$ 773.95 million $ 8,491
Dec 2, 4 AM $ 0.155
+0.13%
$ 773 million $ 8,617
Dec 2, 3 AM $ 0.154
-0.02%
$ 772 million $ 8,809
Dec 2, 2 AM $ 0.154
+0.97%
$ 772.1 million $ 8,910
Dec 2, 1 AM $ 0.153
-0.21%
$ 766.35 million $ 8,975
Dec 2, 12 AM $ 0.154
+0.19%
$ 770.55 million $ 9,022
Dec 1, 11 PM $ 0.154
+0.19%
$ 769.25 million $ 8,937
Dec 1, 10 PM $ 0.154
+0.37%
$ 768.5 million $ 8,910
Dec 1, 9 PM $ 0.153
-0.48%
$ 765.7 million $ 8,949
Dec 1, 8 PM $ 0.154
-0.37%
$ 769.4 million $ 8,898
Dec 1, 7 PM $ 0.153
-0.42%
$ 765.4 million $ 8,733
Dec 1, 6 PM $ 0.153
-0.60%
$ 765.55 million $ 8,761
Dec 1, 5 PM $ 0.154
-0.13%
$ 768.7 million $ 8,797