Money Copy Signal Historical Data

MCS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.154
-0.13%
$ 768.7 million $ 8,797
Dec 1, 4 PM $ 0.154
+0.22%
$ 768.6 million $ 8,776
Dec 1, 3 PM $ 0.153
-0.03%
$ 765.5 million $ 8,679
Dec 1, 2 PM $ 0.153
+1.41%
$ 765.7 million $ 8,659
Dec 1, 1 PM $ 0.151
-1.18%
$ 755.55 million $ 8,753
Dec 1, 12 PM $ 0.153
+0.30%
$ 764.35 million $ 8,733
Dec 1, 11 AM $ 0.152
+0.45%
$ 762.1 million $ 8,632
Dec 1, 10 AM $ 0.151
-0.28%
$ 754.6 million $ 8,478
Dec 1, 9 AM $ 0.151
+0.74%
$ 757 million $ 8,386
Dec 1, 8 AM $ 0.15
+0.47%
$ 751.45 million $ 8,345
Dec 1, 7 AM $ 0.15
-0.18%
$ 747.95 million $ 8,394
Dec 1, 6 AM $ 0.15
-0.58%
$ 749.75 million $ 8,353
Dec 1, 5 AM $ 0.15
-0.98%
$ 749.85 million $ 8,209
Dec 1, 4 AM $ 0.151
-0.93%
$ 753.05 million $ 8,118
Dec 1, 3 AM $ 0.153
+0.11%
$ 763.05 million $ 7,951
Dec 1, 2 AM $ 0.153
+0.38%
$ 762.55 million $ 7,912
Dec 1, 1 AM $ 0.15
-0.72%
$ 750.75 million $ 7,921
Dec 1, 12 AM $ 0.151
+0.41%
$ 757.05 million $ 8,030
Nov 30, 11 PM $ 0.151
+0.35%
$ 754.55 million $ 8,050
Nov 30, 10 PM $ 0.15
+0.03%
$ 750.85 million $ 8,010
Nov 30, 9 PM $ 0.15
+0.04%
$ 750.75 million $ 8,100
Nov 30, 8 PM $ 0.15
-0.01%
$ 750.4 million $ 8,170
Nov 30, 7 PM $ 0.15
+0.04%
$ 750.6 million $ 8,302
Nov 30, 6 PM $ 0.15
+0.01%
$ 750.4 million $ 8,449
Nov 30, 5 PM $ 0.15
-0.03%
$ 750.45 million $ 8,401
Nov 30, 4 PM $ 0.15
+0.08%
$ 750.8 million $ 8,488
Nov 30, 3 PM $ 0.15
-0.03%
$ 750.2 million $ 8,500
Nov 30, 2 PM $ 0.15
+0.00%
$ 750.4 million $ 8,608
Nov 30, 1 PM $ 0.15
-0.05%
$ 750.65 million $ 8,628
Nov 30, 12 PM $ 0.15
-0.48%
$ 750.9 million $ 8,653
Nov 30, 11 AM $ 0.151
-1.03%
$ 754.5 million $ 8,708
Nov 30, 10 AM $ 0.152
+0.28%
$ 762.3 million $ 8,772
Nov 30, 9 AM $ 0.152
+0.38%
$ 760.3 million $ 8,722
Nov 30, 8 AM $ 0.151
-0.13%
$ 757.35 million $ 8,729
Nov 30, 7 AM $ 0.152
+0.33%
$ 758.35 million $ 8,622
Nov 30, 6 AM $ 0.151
+0.30%
$ 755.85 million $ 8,768
Nov 30, 5 AM $ 0.151
-0.32%
$ 753.6 million $ 8,888
Nov 30, 4 AM $ 0.151
-0.01%
$ 756 million $ 8,837
Nov 30, 3 AM $ 0.151
+0.05%
$ 756.05 million $ 8,881
Nov 30, 2 AM $ 0.151
+0.47%
$ 755.7 million $ 8,935
Nov 30, 1 AM $ 0.15
+0.72%
$ 752.35 million $ 8,954
Nov 30, 12 AM $ 0.15
+0.40%
$ 747.65 million $ 8,986
Nov 29, 11 PM $ 0.149
-0.69%
$ 744.65 million $ 9,132
Nov 29, 10 PM $ 0.15
+1.58%
$ 749.85 million $ 9,143
Nov 29, 9 PM $ 0.148
-0.18%
$ 738.2 million $ 9,014
Nov 29, 8 PM $ 0.148
-0.34%
$ 739.55 million $ 8,904
Nov 29, 7 PM $ 0.15
-0.91%
$ 749.5 million $ 8,801
Nov 29, 6 PM $ 0.151
+0.37%
$ 756.05 million $ 8,633
Nov 29, 5 PM $ 0.151
+0.37%
$ 756.1 million $ 8,873
Nov 29, 4 PM $ 0.15
+0.53%
$ 752.5 million $ 8,866