Money Copy Signal Historical Data

MCS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.15
+0.53%
$ 752.5 million $ 8,866
Nov 29, 3 PM $ 0.15
-0.03%
$ 748.95 million $ 8,967
Nov 29, 2 PM $ 0.15
+0.44%
$ 749.35 million $ 9,007
Nov 29, 1 PM $ 0.149
+0.84%
$ 746.15 million $ 9,091
Nov 29, 12 PM $ 0.149
-0.34%
$ 743.3 million $ 9,211
Nov 29, 11 AM $ 0.149
-0.01%
$ 746.15 million $ 9,235
Nov 29, 10 AM $ 0.149
+0.49%
$ 746.05 million $ 9,188
Nov 29, 9 AM $ 0.149
+0.48%
$ 743.5 million $ 9,254
Nov 29, 8 AM $ 0.148
+0.02%
$ 739.95 million $ 9,334
Nov 29, 7 AM $ 0.148
-0.38%
$ 739.85 million $ 9,584
Nov 29, 6 AM $ 0.149
-1.37%
$ 742.85 million $ 9,585
Nov 29, 5 AM $ 0.151
+0.74%
$ 753.2 million $ 9,543
Nov 29, 4 AM $ 0.15
+0.00%
$ 747.7 million $ 9,563
Nov 29, 3 AM $ 0.151
+0.17%
$ 754.05 million $ 9,523
Nov 29, 2 AM $ 0.151
+0.29%
$ 752.75 million $ 9,538
Nov 29, 1 AM $ 0.15
+1.02%
$ 749 million $ 9,543
Nov 29, 12 AM $ 0.148
+0.75%
$ 741.25 million $ 9,528
Nov 28, 11 PM $ 0.147
-0.38%
$ 737.25 million $ 9,405
Nov 28, 10 PM $ 0.148
-1.48%
$ 740.5 million $ 9,387
Nov 28, 9 PM $ 0.15
+1.07%
$ 751.8 million $ 9,395
Nov 28, 8 PM $ 0.149
-0.79%
$ 744.25 million $ 9,472
Nov 28, 7 PM $ 0.15
+0.01%
$ 751.7 million $ 9,525
Nov 28, 6 PM $ 0.15
+0.53%
$ 749.7 million $ 9,646
Nov 28, 5 PM $ 0.147
-0.45%
$ 736.8 million $ 9,520
Nov 28, 4 PM $ 0.148
-0.36%
$ 740.55 million $ 9,472
Nov 28, 3 PM $ 0.147
-0.63%
$ 737.3 million $ 9,383
Nov 28, 2 PM $ 0.148
+0.39%
$ 741.45 million $ 9,261
Nov 28, 1 PM $ 0.148
-0.65%
$ 738.65 million $ 9,119
Nov 28, 12 PM $ 0.149
-0.07%
$ 743.5 million $ 8,989
Nov 28, 11 AM $ 0.149
-0.89%
$ 744.4 million $ 8,951
Nov 28, 10 AM $ 0.15
+0.31%
$ 751.05 million $ 8,986
Nov 28, 9 AM $ 0.15
+0.52%
$ 747.75 million $ 8,896
Nov 28, 8 AM $ 0.149
+0.40%
$ 746.75 million $ 8,839
Nov 28, 7 AM $ 0.149
+0.64%
$ 743.75 million $ 8,637
Nov 28, 6 AM $ 0.148
-1.29%
$ 739.05 million $ 8,463
Nov 28, 5 AM $ 0.15
+0.13%
$ 748.7 million $ 8,420
Nov 28, 4 AM $ 0.15
+0.00%
$ 747.75 million $ 8,358
Nov 28, 3 AM $ 0.15
+0.23%
$ 747.65 million $ 8,300
Nov 28, 2 AM $ 0.149
+0.89%
$ 746.3 million $ 8,208
Nov 28, 1 AM $ 0.148
+1.00%
$ 739.75 million $ 8,109
Nov 28, 12 AM $ 0.148
+0.96%
$ 740.5 million $ 7,988
Nov 27, 11 PM $ 0.147
-1.68%
$ 733.45 million $ 7,898
Nov 27, 10 PM $ 0.149
+0.31%
$ 746.5 million $ 7,818
Nov 27, 9 PM $ 0.149
+0.19%
$ 745.2 million $ 7,795
Nov 27, 8 PM $ 0.148
-0.02%
$ 738.85 million $ 7,823
Nov 27, 7 PM $ 0.147
+1.54%
$ 736.25 million $ 7,764
Nov 27, 6 PM $ 0.145
-1.13%
$ 725.05 million $ 7,746
Nov 27, 5 PM $ 0.147
-0.01%
$ 733.5 million $ 7,683
Nov 27, 4 PM $ 0.147
+0.41%
$ 733.4 million $ 7,608
Nov 27, 3 PM $ 0.146
-0.06%
$ 730.4 million $ 7,573