Money Copy Signal Historical Data

MCS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.146
-0.06%
$ 730.4 million $ 7,573
Nov 27, 2 PM $ 0.147
-0.08%
$ 732.6 million $ 7,582
Nov 27, 1 PM $ 0.147
-1.54%
$ 733.2 million $ 7,526
Nov 27, 12 PM $ 0.149
+1.09%
$ 744.2 million $ 7,497
Nov 27, 11 AM $ 0.147
-0.15%
$ 735.1 million $ 7,395
Nov 27, 10 AM $ 0.147
+0.05%
$ 736.2 million $ 7,432
Nov 27, 9 AM $ 0.147
-0.28%
$ 735.8 million $ 7,460
Nov 27, 8 AM $ 0.148
+0.25%
$ 737.9 million $ 7,430
Nov 27, 7 AM $ 0.147
-0.07%
$ 736.2 million $ 7,489
Nov 27, 6 AM $ 0.147
-0.17%
$ 736.35 million $ 7,554
Nov 27, 5 AM $ 0.147
-0.18%
$ 736.75 million $ 7,604
Nov 27, 4 AM $ 0.148
+0.00%
$ 738.15 million $ 7,800
Nov 27, 3 AM $ 0.148
-0.01%
$ 738.7 million $ 7,886
Nov 27, 2 AM $ 0.148
-0.09%
$ 739.1 million $ 7,932
Nov 27, 1 AM $ 0.148
-0.08%
$ 739.15 million $ 7,905
Nov 27, 12 AM $ 0.148
-0.27%
$ 739.75 million $ 7,911
Nov 26, 11 PM $ 0.148
+0.40%
$ 739.75 million $ 7,968
Nov 26, 10 PM $ 0.148
-0.04%
$ 739.15 million $ 7,959
Nov 26, 9 PM $ 0.148
-0.60%
$ 741.2 million $ 8,073
Nov 26, 8 PM $ 0.149
+0.17%
$ 745.8 million $ 8,088
Nov 26, 7 PM $ 0.149
+0.08%
$ 744.55 million $ 7,963
Nov 26, 6 PM $ 0.149
-0.06%
$ 743.95 million $ 7,857
Nov 26, 5 PM $ 0.149
+0.62%
$ 744.4 million $ 7,683
Nov 26, 4 PM $ 0.148
+0.09%
$ 739.8 million $ 7,626
Nov 26, 3 PM $ 0.148
-0.16%
$ 739.35 million $ 7,712
Nov 26, 2 PM $ 0.15
+1.53%
$ 752.45 million $ 7,766
Nov 26, 1 PM $ 0.148
+0.10%
$ 741.1 million $ 7,896
Nov 26, 12 PM $ 0.148
-0.07%
$ 740.35 million $ 7,880
Nov 26, 11 AM $ 0.148
-0.56%
$ 741.05 million $ 7,889
Nov 26, 10 AM $ 0.149
+0.42%
$ 745.2 million $ 7,858
Nov 26, 9 AM $ 0.148
-0.42%
$ 742 million $ 8,002
Nov 26, 8 AM $ 0.15
+0.63%
$ 751.35 million $ 8,068
Nov 26, 7 AM $ 0.151
+0.04%
$ 755 million $ 8,168
Nov 26, 6 AM $ 0.15
-0.12%
$ 747.95 million $ 8,269
Nov 26, 5 AM $ 0.15
+0.42%
$ 749.65 million $ 8,271
Nov 26, 4 AM $ 0.149
-0.24%
$ 746.65 million $ 8,188
Nov 26, 3 AM $ 0.15
+0.53%
$ 752 million $ 8,274
Nov 26, 2 AM $ 0.15
-0.45%
$ 748 million $ 8,204
Nov 26, 1 AM $ 0.15
+0.09%
$ 751.35 million $ 8,230
Nov 26, 12 AM $ 0.15
+0.60%
$ 750.7 million $ 8,264
Nov 25, 11 PM $ 0.15
+0.19%
$ 750.65 million $ 8,262
Nov 25, 10 PM $ 0.15
+0.11%
$ 749.2 million $ 8,356
Nov 25, 9 PM $ 0.149
-0.13%
$ 746.95 million $ 8,341
Nov 25, 8 PM $ 0.15
+0.01%
$ 747.9 million $ 8,251
Nov 25, 7 PM $ 0.149
-0.05%
$ 747.4 million $ 8,383
Nov 25, 6 PM $ 0.15
+0.32%
$ 747.75 million $ 8,554
Nov 25, 5 PM $ 0.149
+0.01%
$ 745.4 million $ 8,694
Nov 25, 4 PM $ 0.15
+0.84%
$ 748.4 million $ 8,852
Nov 25, 3 PM $ 0.148
-0.50%
$ 742.2 million $ 8,746
Nov 25, 2 PM $ 0.149
+0.14%
$ 746.55 million $ 8,752