Money Copy Signal Historical Data

MCS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.149
+0.14%
$ 746.55 million $ 8,752
Nov 25, 1 PM $ 0.149
+0.33%
$ 745.5 million $ 8,815
Nov 25, 12 PM $ 0.151
+0.17%
$ 754.35 million $ 9,040
Nov 25, 11 AM $ 0.149
-1.19%
$ 744.05 million $ 9,211
Nov 25, 10 AM $ 0.149
-0.52%
$ 745.15 million $ 9,320
Nov 25, 9 AM $ 0.151
-0.35%
$ 753.05 million $ 9,309
Nov 25, 8 AM $ 0.151
-0.44%
$ 755.7 million $ 9,296
Nov 25, 7 AM $ 0.152
+0.43%
$ 759.05 million $ 9,189
Nov 25, 6 AM $ 0.151
-0.08%
$ 753.15 million $ 9,123
Nov 25, 5 AM $ 0.15
-0.21%
$ 751.55 million $ 9,078
Nov 25, 4 AM $ 0.151
+0.05%
$ 753.1 million $ 9,058
Nov 25, 3 AM $ 0.151
-0.01%
$ 753.05 million $ 8,910
Nov 25, 2 AM $ 0.151
+0.19%
$ 753.05 million $ 8,972
Nov 25, 1 AM $ 0.148
-1.26%
$ 741.85 million $ 9,085
Nov 25, 12 AM $ 0.149
-0.13%
$ 745.15 million $ 8,941
Nov 24, 11 PM $ 0.149
-0.59%
$ 746.15 million $ 8,899
Nov 24, 10 PM $ 0.15
+0.31%
$ 750.6 million $ 8,854
Nov 24, 9 PM $ 0.15
+0.03%
$ 750.4 million $ 8,748
Nov 24, 8 PM $ 0.15
+0.31%
$ 749.2 million $ 8,727
Nov 24, 7 PM $ 0.149
+0.81%
$ 744.95 million $ 8,614
Nov 24, 6 PM $ 0.149
+0.49%
$ 744.9 million $ 8,240
Nov 24, 5 PM $ 0.15
+0.69%
$ 747.7 million $ 8,297
Nov 24, 4 PM $ 0.15
+0.11%
$ 747.75 million $ 8,238
Nov 24, 3 PM $ 0.149
-0.21%
$ 746.85 million $ 8,244
Nov 24, 2 PM $ 0.15
-1.05%
$ 749.1 million $ 8,226
Nov 24, 1 PM $ 0.151
+0.56%
$ 757.5 million $ 8,101
Nov 24, 12 PM $ 0.151
+0.65%
$ 753.25 million $ 7,958
Nov 24, 11 AM $ 0.149
+0.38%
$ 746.9 million $ 7,863
Nov 24, 10 AM $ 0.149
-0.17%
$ 743.8 million $ 7,726
Nov 24, 9 AM $ 0.149
-0.13%
$ 742.9 million $ 7,655
Nov 24, 8 AM $ 0.149
-0.21%
$ 743.9 million $ 7,706
Nov 24, 7 AM $ 0.149
-0.60%
$ 746.25 million $ 7,680
Nov 24, 6 AM $ 0.15
+0.00%
$ 750.75 million $ 7,671
Nov 24, 5 AM $ 0.15
-0.15%
$ 747.55 million $ 7,627
Nov 24, 4 AM $ 0.15
-0.16%
$ 748.7 million $ 7,610
Nov 24, 3 AM $ 0.15
-1.26%
$ 749.8 million $ 7,771
Nov 24, 2 AM $ 0.151
+0.64%
$ 754.95 million $ 7,741
Nov 24, 1 AM $ 0.15
-0.13%
$ 750.05 million $ 7,686
Nov 24, 12 AM $ 0.15
-0.17%
$ 751.2 million $ 7,899
Nov 23, 11 PM $ 0.151
+0.05%
$ 752.55 million $ 8,041
Nov 23, 10 PM $ 0.15
+0.07%
$ 752.35 million $ 8,158
Nov 23, 9 PM $ 0.15
-0.55%
$ 752.05 million $ 8,306
Nov 23, 8 PM $ 0.151
+0.39%
$ 755.75 million $ 8,444
Nov 23, 7 PM $ 0.153
+1.21%
$ 763.35 million $ 8,555
Nov 23, 6 PM $ 0.153
+0.61%
$ 762.55 million $ 8,863
Nov 23, 5 PM $ 0.152
+0.09%
$ 757.9 million $ 8,936
Nov 23, 4 PM $ 0.152
-0.18%
$ 757.75 million $ 9,085
Nov 23, 3 PM $ 0.152
+0.04%
$ 759.1 million $ 9,088
Nov 23, 2 PM $ 0.152
+0.64%
$ 759.05 million $ 9,074
Nov 23, 1 PM $ 0.151
-0.40%
$ 754.2 million $ 9,089