Money Copy Signal Historical Data

MCS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.151
-0.40%
$ 754.2 million $ 9,089
Nov 23, 12 PM $ 0.152
+0.12%
$ 757.65 million $ 9,129
Nov 23, 11 AM $ 0.151
+1.35%
$ 757.1 million $ 9,164
Nov 23, 10 AM $ 0.151
+0.27%
$ 756.65 million $ 9,268
Nov 23, 9 AM $ 0.151
+0.19%
$ 755.35 million $ 9,187
Nov 23, 8 AM $ 0.151
+0.04%
$ 754.25 million $ 9,044
Nov 23, 7 AM $ 0.151
+0.37%
$ 752.8 million $ 9,077
Nov 23, 6 AM $ 0.15
+0.01%
$ 750.4 million $ 9,156
Nov 23, 5 AM $ 0.151
+0.52%
$ 753.25 million $ 9,188
Nov 23, 4 AM $ 0.15
+0.92%
$ 749.35 million $ 9,244
Nov 23, 3 AM $ 0.15
+1.12%
$ 752.45 million $ 9,123
Nov 23, 2 AM $ 0.15
+0.18%
$ 752.35 million $ 9,235
Nov 23, 1 AM $ 0.15
+0.21%
$ 749.55 million $ 9,210
Nov 23, 12 AM $ 0.149
+0.35%
$ 747.4 million $ 9,204
Nov 22, 11 PM $ 0.149
+0.39%
$ 744.4 million $ 9,204
Nov 22, 10 PM $ 0.148
+0.62%
$ 740.75 million $ 9,083
Nov 22, 9 PM $ 0.146
+0.99%
$ 732.2 million $ 8,945
Nov 22, 8 PM $ 0.145
-0.25%
$ 723.9 million $ 8,807
Nov 22, 7 PM $ 0.145
-0.29%
$ 726 million $ 8,679
Nov 22, 6 PM $ 0.146
-0.56%
$ 728.1 million $ 8,661
Nov 22, 5 PM $ 0.146
-1.51%
$ 732.3 million $ 8,648
Nov 22, 4 PM $ 0.149
+1.12%
$ 743.55 million $ 8,575
Nov 22, 3 PM $ 0.147
-0.70%
$ 735.3 million $ 8,628
Nov 22, 2 PM $ 0.149
+0.93%
$ 743.15 million $ 8,681
Nov 22, 1 PM $ 0.147
-0.34%
$ 736.3 million $ 8,752
Nov 22, 12 PM $ 0.148
-0.24%
$ 738.8 million $ 8,664
Nov 22, 11 AM $ 0.149
-0.01%
$ 744 million $ 8,665
Nov 22, 10 AM $ 0.149
-0.03%
$ 744.1 million $ 8,566
Nov 22, 9 AM $ 0.149
-0.15%
$ 744.3 million $ 8,679
Nov 22, 8 AM $ 0.149
+0.07%
$ 745.45 million $ 8,732
Nov 22, 7 AM $ 0.149
-0.65%
$ 745.3 million $ 8,703
Nov 22, 6 AM $ 0.15
-0.05%
$ 750.15 million $ 8,720
Nov 22, 5 AM $ 0.15
+0.75%
$ 750.55 million $ 8,640
Nov 22, 4 AM $ 0.149
-0.70%
$ 744.95 million $ 8,581
Nov 22, 3 AM $ 0.15
+0.79%
$ 750.55 million $ 8,582
Nov 22, 2 AM $ 0.149
-0.42%
$ 744.7 million $ 8,523
Nov 22, 1 AM $ 0.149
+0.03%
$ 745.05 million $ 8,518
Nov 22, 12 AM $ 0.149
+1.67%
$ 744.8 million $ 8,445
Nov 21, 11 PM $ 0.147
-0.12%
$ 732.65 million $ 8,406
Nov 21, 10 PM $ 0.147
+0.01%
$ 733.55 million $ 8,423
Nov 21, 9 PM $ 0.147
-0.07%
$ 733.5 million $ 8,474
Nov 21, 8 PM $ 0.147
-0.09%
$ 734.05 million $ 8,544
Nov 21, 7 PM $ 0.147
-0.20%
$ 735.05 million $ 8,590
Nov 21, 6 PM $ 0.148
+0.94%
$ 742.5 million $ 8,561
Nov 21, 5 PM $ 0.147
-0.18%
$ 735.75 million $ 8,579
Nov 21, 4 PM $ 0.147
-0.16%
$ 737.1 million $ 8,390
Nov 21, 3 PM $ 0.148
-1.35%
$ 738.6 million $ 8,311
Nov 21, 2 PM $ 0.15
-0.11%
$ 747.75 million $ 8,164
Nov 21, 1 PM $ 0.15
-0.31%
$ 748.6 million $ 8,121
Nov 21, 12 PM $ 0.15
-0.27%
$ 748.75 million $ 8,193