Money Copy Signal Historical Data

MCS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.15
-0.27%
$ 748.75 million $ 8,193
Nov 21, 11 AM $ 0.15
+0.77%
$ 751 million $ 8,169
Nov 21, 10 AM $ 0.149
-0.19%
$ 745.4 million $ 8,191
Nov 21, 9 AM $ 0.149
-0.38%
$ 746.8 million $ 8,100
Nov 21, 8 AM $ 0.149
-0.43%
$ 746.55 million $ 8,136
Nov 21, 7 AM $ 0.15
+0.11%
$ 749.9 million $ 8,150
Nov 21, 6 AM $ 0.15
+0.03%
$ 749.1 million $ 8,011
Nov 21, 5 AM $ 0.15
+0.06%
$ 749.35 million $ 8,125
Nov 21, 4 AM $ 0.148
-0.85%
$ 742.4 million $ 8,218
Nov 21, 3 AM $ 0.15
-0.02%
$ 748.3 million $ 8,324
Nov 21, 2 AM $ 0.15
+0.01%
$ 748.25 million $ 8,293
Nov 21, 1 AM $ 0.148
-0.63%
$ 738.85 million $ 8,225
Nov 21, 12 AM $ 0.15
+0.29%
$ 748.15 million $ 8,124
Nov 20, 11 PM $ 0.15
+0.94%
$ 747.75 million $ 8,028
Nov 20, 10 PM $ 0.148
-0.58%
$ 740.75 million $ 7,969
Nov 20, 9 PM $ 0.149
+0.45%
$ 745.1 million $ 7,865
Nov 20, 8 PM $ 0.148
+0.05%
$ 742 million $ 7,867
Nov 20, 7 PM $ 0.148
-0.15%
$ 741.9 million $ 7,779
Nov 20, 6 PM $ 0.149
+1.32%
$ 745.45 million $ 7,774
Nov 20, 5 PM $ 0.147
+0.03%
$ 736.05 million $ 7,664
Nov 20, 4 PM $ 0.147
-0.01%
$ 735.85 million $ 7,711
Nov 20, 3 PM $ 0.147
-0.46%
$ 736.1 million $ 7,771
Nov 20, 2 PM $ 0.148
-0.01%
$ 739.5 million $ 7,778
Nov 20, 1 PM $ 0.148
-0.37%
$ 739.6 million $ 7,705
Nov 20, 12 PM $ 0.148
-0.45%
$ 742.35 million $ 7,588
Nov 20, 11 AM $ 0.149
-0.32%
$ 746.05 million $ 7,577
Nov 20, 10 AM $ 0.149
+0.46%
$ 746.45 million $ 7,551
Nov 20, 9 AM $ 0.149
+0.01%
$ 743.2 million $ 7,559
Nov 20, 8 AM $ 0.149
+1.01%
$ 743.65 million $ 7,512
Nov 20, 7 AM $ 0.147
-1.07%
$ 736.25 million $ 7,522
Nov 20, 6 AM $ 0.149
+0.01%
$ 744.25 million $ 7,543
Nov 20, 5 AM $ 0.149
+0.16%
$ 744.5 million $ 7,592
Nov 20, 4 AM $ 0.149
+0.07%
$ 744.2 million $ 7,500
Nov 20, 3 AM $ 0.149
+0.28%
$ 743.05 million $ 7,421
Nov 20, 2 AM $ 0.148
+0.01%
$ 741.55 million $ 7,398
Nov 20, 1 AM $ 0.148
+0.01%
$ 741 million $ 7,354
Nov 20, 12 AM $ 0.149
-0.36%
$ 743 million $ 7,347
Nov 19, 11 PM $ 0.149
+0.01%
$ 743.05 million $ 7,324
Nov 19, 10 PM $ 0.15
+0.04%
$ 748.2 million $ 7,314
Nov 19, 9 PM $ 0.149
-0.50%
$ 744 million $ 7,305
Nov 19, 8 PM $ 0.15
+0.26%
$ 748.1 million $ 7,275
Nov 19, 7 PM $ 0.149
-0.23%
$ 746.15 million $ 7,303
Nov 19, 6 PM $ 0.15
+1.38%
$ 747.9 million $ 7,309
Nov 19, 5 PM $ 0.148
-0.73%
$ 739.05 million $ 7,342
Nov 19, 4 PM $ 0.148
-0.08%
$ 740.4 million $ 7,357
Nov 19, 3 PM $ 0.148
+0.24%
$ 740.5 million $ 7,317
Nov 19, 2 PM $ 0.148
-1.16%
$ 739.05 million $ 7,363
Nov 19, 1 PM $ 0.15
+0.90%
$ 747.7 million $ 7,458
Nov 19, 12 PM $ 0.148
+0.05%
$ 741.1 million $ 7,527
Nov 19, 11 AM $ 0.148
-0.93%
$ 740.4 million $ 7,456