Money Copy Signal Historical Data

MCS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.148
-0.93%
$ 740.4 million $ 7,456
Nov 19, 10 AM $ 0.149
+1.13%
$ 747.35 million $ 7,417
Nov 19, 9 AM $ 0.148
-0.03%
$ 739.05 million $ 7,391
Nov 19, 8 AM $ 0.148
-0.26%
$ 739.1 million $ 7,294
Nov 19, 7 AM $ 0.148
-0.40%
$ 741.3 million $ 7,289
Nov 19, 6 AM $ 0.149
-0.01%
$ 744.3 million $ 7,291
Nov 19, 5 AM $ 0.149
+0.01%
$ 744.8 million $ 7,185
Nov 19, 4 AM $ 0.149
-0.08%
$ 744.6 million $ 7,132
Nov 19, 3 AM $ 0.149
+0.03%
$ 745.2 million $ 7,169
Nov 19, 2 AM $ 0.149
-0.07%
$ 744.95 million $ 7,138
Nov 19, 1 AM $ 0.149
+0.01%
$ 745.25 million $ 7,206
Nov 19, 12 AM $ 0.149
+0.01%
$ 745 million $ 7,153
Nov 18, 11 PM $ 0.149
+0.02%
$ 745.05 million $ 7,136
Nov 18, 10 PM $ 0.149
-0.08%
$ 744.9 million $ 7,230
Nov 18, 9 PM $ 0.149
+0.03%
$ 745.35 million $ 7,192
Nov 18, 8 PM $ 0.149
+0.00%
$ 745.35 million $ 7,186
Nov 18, 7 PM $ 0.149
+0.03%
$ 745.45 million $ 7,283
Nov 18, 6 PM $ 0.149
-0.01%
$ 745 million $ 7,247
Nov 18, 5 PM $ 0.149
-0.03%
$ 745.25 million $ 7,295
Nov 18, 4 PM $ 0.149
+0.05%
$ 745.5 million $ 7,340
Nov 18, 3 PM $ 0.149
+0.01%
$ 745.1 million $ 7,323
Nov 18, 2 PM $ 0.149
+0.03%
$ 745.3 million $ 7,320
Nov 18, 1 PM $ 0.149
-0.01%
$ 745.3 million $ 7,239
Nov 18, 12 PM $ 0.149
+0.06%
$ 745.4 million $ 7,176
Nov 18, 11 AM $ 0.149
+0.01%
$ 745.05 million $ 7,164
Nov 18, 10 AM $ 0.149
-0.08%
$ 744.9 million $ 7,205
Nov 18, 9 AM $ 0.149
+0.04%
$ 745.5 million $ 7,265
Nov 18, 8 AM $ 0.149
+0.02%
$ 745.3 million $ 7,347
Nov 18, 7 AM $ 0.149
+0.40%
$ 744.9 million $ 7,335
Nov 18, 6 AM $ 0.148
+0.00%
$ 741.95 million $ 7,334
Nov 18, 5 AM $ 0.148
-0.39%
$ 741.65 million $ 7,369
Nov 18, 4 AM $ 0.149
+0.13%
$ 743.1 million $ 7,331
Nov 18, 3 AM $ 0.149
-0.47%
$ 742.6 million $ 7,301
Nov 18, 2 AM $ 0.149
+0.15%
$ 746.75 million $ 7,359
Nov 18, 1 AM $ 0.149
-0.14%
$ 744.75 million $ 7,316
Nov 18, 12 AM $ 0.149
+0.10%
$ 745.8 million $ 7,356
Nov 17, 11 PM $ 0.149
-0.05%
$ 745.35 million $ 7,418
Nov 17, 10 PM $ 0.149
-0.03%
$ 745.1 million $ 7,407
Nov 17, 9 PM $ 0.149
-0.13%
$ 745.3 million $ 7,446
Nov 17, 8 PM $ 0.149
+0.01%
$ 746.25 million $ 7,421
Nov 17, 7 PM $ 0.149
+0.00%
$ 746.1 million $ 7,384
Nov 17, 6 PM $ 0.149
+0.10%
$ 746.1 million $ 7,404
Nov 17, 5 PM $ 0.149
-0.07%
$ 745.55 million $ 7,379
Nov 17, 4 PM $ 0.149
+0.10%
$ 746.1 million $ 7,324
Nov 17, 3 PM $ 0.149
+0.02%
$ 745.35 million $ 7,326
Nov 17, 2 PM $ 0.149
+0.01%
$ 745.25 million $ 7,242
Nov 17, 1 PM $ 0.149
+0.02%
$ 745.15 million $ 7,331
Nov 17, 12 PM $ 0.149
-0.01%
$ 745 million $ 7,382
Nov 17, 11 AM $ 0.149
-0.09%
$ 745.05 million $ 7,491
Nov 17, 10 AM $ 0.149
-0.01%
$ 745.65 million $ 7,475