SHIT STAIN Historical Data

SHITSTAIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0000103
+0.00%
$ 10,270 $ 584
Nov 13, 9 AM $ 0.0000105
+0.00%
$ -- $ 577
Nov 12, 4 PM $ 0.0000103
+0.00%
$ 10,326 $ 279
Nov 12, 1 PM $ 0.0000108
+0.00%
$ 10,824 $ 276
Nov 12, 12 PM $ 0.0000108
+0.02%
$ 10,795 $ 275
Nov 12, 11 AM $ 0.0000107
-0.01%
$ 10,742 $ 269
Nov 12, 10 AM $ 0.0000107
+0.75%
$ 10,738 $ 1,156
Nov 12, 2 AM $ 0.0000104
+0.00%
$ 10,447 $ 1,184
Nov 12, 1 AM $ 0.0000108
+4.01%
$ 10,787 $ 1,171
Nov 12, 12 AM $ 0.0000103
-1.68%
$ 10,307 $ 1,140
Nov 11, 11 PM $ 0.0000104
-0.14%
$ 10,441 $ 297
Nov 11, 9 PM $ 0.0000103
-0.46%
$ 10,325 $ 1,116
Nov 11, 8 PM $ 0.0000104
-1.11%
$ 10,354 $ 1,036
Nov 11, 7 PM $ 0.0000105
-0.57%
$ 10,455 $ 1,019
Nov 11, 6 PM $ 0.0000105
+0.00%
$ 10,526 $ 1,014
Nov 11, 4 PM $ 0.0000105
+0.64%
$ 10,528 $ 1,008
Nov 11, 3 PM $ 0.0000105
-0.16%
$ 10,548 $ 997
Nov 11, 10 AM $ 0.0000107
+0.92%
$ 10,749 $ 997
Nov 11, 9 AM $ 0.0000106
-2.16%
$ 10,586 $ 1,038
Nov 11, 8 AM $ 0.0000107
-0.51%
$ 10,731 $ 1,055
Nov 11, 6 AM $ 0.000011
+0.00%
$ 11,018 $ 1,050
Nov 11, 4 AM $ 0.0000109
+0.00%
$ 10,930 $ 1,036
Nov 11, 3 AM $ 0.0000109
-0.20%
$ 10,940 $ 1,035
Nov 11, 2 AM $ 0.0000109
-0.44%
$ 10,885 $ 202
Nov 11, 1 AM $ 0.000011
+1.22%
$ 10,968 $ 202
Nov 11, 12 AM $ 0.0000108
-0.71%
$ 10,817 $ 991
Nov 10, 11 PM $ 0.0000108
-0.34%
$ 10,805 $ 963
Nov 10, 9 PM $ 0.0000109
+0.00%
$ 10,918 $ 939
Nov 10, 8 PM $ 0.0000109
+1.61%
$ 10,873 $ 936
Nov 10, 7 PM $ 0.0000107
+0.16%
$ 10,696 $ 924
Nov 10, 6 PM $ 0.0000107
-2.03%
$ 10,675 $ 935
Nov 10, 5 PM $ 0.000011
-0.15%
$ 11,048 $ 900
Nov 10, 4 PM $ 0.0000111
+2.34%
$ 11,064 $ 867
Nov 10, 3 PM $ 0.0000109
-0.23%
$ 10,941 $ 864
Nov 10, 11 AM $ 0.0000112
+0.00%
$ 11,209 $ 871
Nov 10, 6 AM $ 0.0000111
-1.02%
$ 11,094 $ 1,874
Nov 10, 4 AM $ 0.0000113
+0.03%
$ 11,312 $ 1,878
Nov 10, 3 AM $ 0.0000112
-4.85%
$ 11,336 $ 1,877
Nov 10, 2 AM $ 0.0000114
+1.59%
$ 11,429 $ 1,658
Nov 10, 1 AM $ 0.0000113
+0.00%
$ 11,318 $ 1,645
Nov 10, 12 AM $ 0.0000112
+0.98%
$ 11,204 $ 1,643
Nov 9, 11 PM $ 0.0000112
-0.20%
$ 11,172 $ 1,621
Nov 9, 10 PM $ 0.0000111
-0.15%
$ 11,138 $ 1,564
Nov 9, 5 PM $ 0.0000109
+0.00%
$ 10,903 $ 1,545
Nov 9, 3 PM $ 0.000011
-0.88%
$ 11,023 $ 1,540
Nov 9, 2 PM $ 0.0000112
+5.55%
$ 11,153 $ 1,323
Nov 9, 11 AM $ 0.0000102
+0.00%
$ 10,213 $ 1,219
Nov 9, 10 AM $ 0.0000101
-1.64%
$ 10,062 $ 1,208
Nov 9, 1 AM $ 0.0000103
+0.09%
$ 10,288 $ 1,278
Nov 9, 12 AM $ 0.0000103
-0.40%
$ 10,316 $ 1,271