SHIT STAIN Historical Data

SHITSTAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000105
+0.42%
$ 10,500 $ 1,254
Nov 8, 10 PM $ 0.0000105
+1.10%
$ 10,458 $ 1,186
Nov 8, 9 PM $ 0.0000103
+5.00%
$ 10,308 $ 1,108
Nov 8, 6 PM $ 0.0000102
-0.03%
$ 10,177 $ 1,089
Nov 8, 5 PM $ 0.0000101
+0.94%
$ 10,148 $ 1,054
Nov 8, 4 PM $ 0.0₅992
+0.00%
$ 9,924 $ 1,037
Nov 8, 3 PM $ 0.0₅999
+0.34%
$ 9,993 $ 1,037
Nov 8, 2 PM $ 0.0₅995
+0.00%
$ 9,947 $ 1,048
Nov 8, 8 AM $ 0.0000102
+0.00%
$ 10,212 $ 1,062
Nov 8, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 1,062
Nov 8, 6 AM $ 0.0000102
-2.50%
$ 10,160 $ 1,060
Nov 8, 4 AM $ 0.0000104
+3.79%
$ 10,436 $ 1,029
Nov 8, 3 AM $ 0.0000104
-0.62%
$ 10,367 $ 997
Nov 8, 2 AM $ 0.0000105
+0.00%
$ 10,461 $ 847
Nov 8, 1 AM $ 0.0000104
-6.63%
$ 10,365 $ 860
Nov 8, 12 AM $ 0.0000109
+2.83%
$ 10,878 $ 806
Nov 7, 11 PM $ 0.0000105
+0.00%
$ 10,507 $ 752
Nov 7, 10 PM $ 0.0000107
-1.23%
$ 10,662 $ 758
Nov 7, 9 PM $ 0.0000106
-0.62%
$ 10,568 $ 735
Nov 7, 7 PM $ 0.0000105
+0.00%
$ 10,498 $ 637
Nov 7, 6 PM $ 0.0000103
-0.49%
$ 10,310 $ 637
Nov 7, 4 PM $ 0.0₅998
-0.83%
$ 9,980 $ 555
Nov 7, 3 PM $ 0.0000102
+0.29%
$ 10,155 $ 491
Nov 7, 1 PM $ 0.0₅997
+2.77%
$ 9,971 $ 459
Nov 7, 11 AM $ 0.0000101
+0.02%
$ 10,078 $ 425
Nov 7, 10 AM $ 0.0₅995
-3.37%
$ 9,948 $ 414
Nov 7, 7 AM $ 0.0₅992
-4.70%
$ 9,922 $ 402
Nov 7, 6 AM $ 0.0₅992
+0.00%
$ 9,921 $ 369
Nov 7, 4 AM $ 0.0000101
-0.19%
$ 10,086 $ 329
Nov 7, 3 AM $ 0.0000102
+0.00%
$ 10,155 $ 324
Nov 7, 2 AM $ 0.0000103
+3.58%
$ 10,253 $ 319
Nov 7, 1 AM $ 0.0₅99
-1.67%
$ 9,902 $ 293
Nov 7, 12 AM $ 0.0000101
-0.34%
$ 10,083 $ 267
Nov 6, 11 PM $ 0.0000101
+3.95%
$ 10,098 $ 209
Nov 6, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 168
Nov 6, 6 PM $ 0.0₅999
+0.08%
$ 9,991 $ 168
Nov 6, 5 PM $ 0.0000101
+2.16%
$ 10,109 $ 163
Nov 6, 4 PM $ 0.0₅981
+0.00%
$ 9,807 $ 81
Nov 6, 3 PM $ 0.0₅993
+0.00%
$ 9,935 $ 71
Nov 6, 2 PM $ 0.0000103
-0.34%
$ 10,320 $ 34
Nov 6, 1 PM $ 0.0000103
+0.67%
$ 10,272 $ 21
Nov 6, 6 AM $ 0.0000102
+0.00%
$ 10,151 $ 30,706
Nov 6, 4 AM $ 0.0000103
+1.60%
$ 10,334 $ 30,823
Nov 6, 2 AM $ 0.0000102
-1.00%
$ 10,191 $ 30,943
Nov 6, 1 AM $ 0.00001
-0.91%
$ 10,000 $ 30,546
Nov 6, 12 AM $ 0.0000102
+0.51%
$ 10,246 $ 30,695
Nov 5, 11 PM $ 0.0000102
+0.00%
$ 10,193 $ 30,456
Nov 5, 10 PM $ 0.0000101
+0.00%
$ 10,149 $ 30,392
Nov 5, 9 PM $ 0.0000101
+0.07%
$ 10,127 $ 30,655
Nov 5, 8 PM $ 0.0000101
+0.00%
$ 10,063 $ 30,391