SHIT STAIN Historical Data

SHITSTAIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000102
+0.23%
$ 10,168 $ 30,401
Nov 5, 6 PM $ 0.0000101
+1.31%
$ 10,078 $ 30,213
Nov 5, 5 PM $ 0.0₅988
-0.25%
$ 9,876 $ 29,337
Nov 5, 4 PM $ 0.0000101
+5.28%
$ 10,137 $ 29,681
Nov 5, 3 PM $ 0.0₅976
+2.25%
$ 9,759 $ 28,120
Nov 5, 1 PM $ 0.0₅941
-5.94%
$ 9,405 $ 10,046
Nov 5, 9 AM $ 0.0₅94
+0.00%
$ 9,398 $ 27,822
Nov 5, 5 AM $ 0.0₅956
+2.28%
$ 9,563 $ 26,788
Nov 5, 4 AM $ 0.0₅94
-0.64%
$ 9,402 $ 27,399
Nov 5, 2 AM $ 0.0₅927
+0.10%
$ 9,274 $ 26,355
Nov 5, 12 AM $ 0.0₅924
+0.00%
$ 9,244 $ 26,487
Nov 4, 11 PM $ 0.0₅913
+1.98%
$ 9,129 $ 26,148
Nov 4, 10 PM $ 0.0₅87
+0.00%
$ 8,700 $ 26,395
Nov 4, 9 PM $ 0.0₅899
+0.68%
$ 8,990 $ 26,330
Nov 4, 6 PM $ 0.0₅958
-2.06%
$ 9,580 $ 28,623
Nov 4, 5 PM $ 0.0₅96
-6.58%
$ 9,597 $ 29,905
Nov 4, 4 PM $ 0.0000103
+0.49%
$ 10,266 $ 30,183
Nov 4, 3 PM $ 0.0000103
+0.87%
$ 10,268 $ 30,349
Nov 4, 2 PM $ 0.0000102
-1.02%
$ 10,182 $ 29,836
Nov 4, 1 PM $ 0.0000102
-0.45%
$ 10,154 $ 29,640
Nov 4, 11 AM $ 0.0₅962
-3.36%
$ 9,624 $ 28,242
Nov 4, 10 AM $ 0.0₅997
+0.16%
$ 9,970 $ 29,178
Nov 4, 7 AM $ 0.0000102
+0.00%
$ 10,176 $ 29,801
Nov 4, 2 AM $ 0.0000103
-0.68%
$ 10,296 $ 30,262
Nov 4, 1 AM $ 0.0000104
+0.65%
$ 10,361 $ 30,417
Nov 4, 12 AM $ 0.0000103
+0.98%
$ 10,255 $ 30,244
Nov 3, 11 PM $ 0.0000103
+0.00%
$ 10,350 $ 30,488
Nov 3, 10 PM $ 0.0000106
+0.00%
$ 10,584 $ 31,135
Nov 3, 9 PM $ 0.0000107
-0.26%
$ 10,733 $ 30,709
Nov 3, 7 PM $ 0.0000105
+0.00%
$ 10,507 $ 29,636
Nov 3, 6 PM $ 0.0000102
+0.00%
$ 10,247 $ 29,704
Nov 3, 5 PM $ 0.0000101
-1.72%
$ 10,085 $ 30,185
Nov 3, 4 PM $ 0.0000103
+0.60%
$ 10,275 $ 29,533
Nov 3, 3 PM $ 0.0000107
+0.00%
$ 10,740 $ 30,586
Nov 3, 2 PM $ 0.0000107
+0.91%
$ 10,732 $ 30,356
Nov 3, 1 PM $ 0.0000105
-0.96%
$ 10,527 $ 30,080
Nov 3, 12 PM $ 0.0000106
+0.09%
$ 10,582 $ 30,502
Nov 3, 10 AM $ 0.0000107
+0.00%
$ 10,672 $ 29,422
Nov 3, 8 AM $ 0.0000105
-0.89%
$ 10,475 $ 30,535
Nov 3, 7 AM $ 0.0000106
+0.00%
$ 10,567 $ 31,204
Nov 3, 6 AM $ 0.000011
+0.00%
$ 11,039 $ 30,428
Nov 3, 3 AM $ 0.0000108
+0.00%
$ 10,776 $ 30,973
Nov 3, 2 AM $ 0.0000108
-2.27%
$ 10,845 $ 31,324
Nov 2, 11 PM $ 0.0000111
+0.19%
$ 11,086 $ 31,488
Nov 2, 10 PM $ 0.0000111
-0.43%
$ 11,077 $ 31,767
Nov 2, 9 PM $ 0.0000113
-0.34%
$ 11,268 $ 32,013
Nov 2, 8 PM $ 0.0000113
+1.41%
$ 11,325 $ 31,685
Nov 2, 7 PM $ 0.0000113
-0.41%
$ 11,268 $ 32,021
Nov 2, 6 PM $ 0.0000113
-0.04%
$ 11,305 $ 32,328
Nov 2, 5 PM $ 0.0000114
-0.59%
$ 11,363 $ 32,514