SHIT STAIN Historical Data

SHITSTAIN Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 3 PM	$ 0.0000115	+0.00%	$ --	$ 32,263
Nov 2, 2 PM	$ 0.0000114	+0.00%	$ 11,446	$ 32,277
Nov 2, 1 PM	$ 0.0000115	-0.15%	$ 11,454	$ 32,272
Nov 2, 12 PM	$ 0.0000115	-0.60%	$ 11,473	$ 32,190
Nov 2, 11 AM	$ 0.0000115	-0.36%	$ 11,492	$ 32,265
Nov 2, 10 AM	$ 0.0000117	+0.00%	$ 11,689	$ 32,712
Nov 2, 6 AM	$ 0.0000117	+0.00%	$ 11,675	$ 32,132
Nov 2, 5 AM	$ 0.0000116	+0.23%	$ 11,618	$ 32,038
Nov 2, 4 AM	$ 0.0000116	+0.00%	$ 11,554	$ 31,973
Nov 2, 2 AM	$ 0.0000116	+1.02%	$ 11,576	$ 32,290
Nov 2, 1 AM	$ 0.0000117	+0.00%	$ 11,716	$ 32,488
Nov 2, 12 AM	$ 0.0000115	+0.00%	$ 11,538	$ 32,414
Nov 1, 11 PM	$ 0.0000115	-0.06%	$ 11,499	$ 32,402
Nov 1, 10 PM	$ 0.0000115	-0.38%	$ 11,536	$ 32,484
Nov 1, 9 PM	$ 0.0000116	-0.26%	$ 11,582	$ 32,567
Nov 1, 8 PM	$ 0.0000116	+1.28%	$ 11,580	$ 32,502
Nov 1, 7 PM	$ 0.0000103	+13.98%	$ 10,255	$ 8,779
Nov 1, 5 PM	$ 0.0₅909	-0.06%	$ 9,087	$ 23,892
Nov 1, 4 PM	$ 0.0₅909	-3.99%	$ 9,087	$ 24,700
Nov 1, 10 AM	$ 0.0₅921	-0.10%	$ 9,215	$ 23,985
Nov 1, 7 AM	$ 0.0₅918	+0.00%	$ 9,180	$ 23,775
Nov 1, 5 AM	$ 0.0₅915	+0.00%	$ 9,152	$ 23,884
Nov 1, 4 AM	$ 0.0₅913	+0.27%	$ 9,130	$ 23,867
Nov 1, 3 AM	$ 0.0₅91	-0.40%	$ 9,096	$ 23,781
Nov 1, 1 AM	$ 0.0₅909	+0.18%	$ 9,093	$ 23,642
Nov 1, 12 AM	$ 0.0₅903	-0.58%	$ 9,025	$ 23,527

Download